| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 46.38 | 46.77 | 43.62 | 46.01 | 46.01 | -1.97 (-4.11%) | 239,100 |
| 18 Mar 2021 | USD | 48 | 51.34 | 47.41 | 47.98 | 47.98 | +1.97 (+4.28%) | 271,800 |
| 17 Mar 2021 | USD | 46.3 | 47.23 | 44.4 | 46.01 | 46.01 | +1.22 (+2.72%) | 160,700 |
| 16 Mar 2021 | USD | 45.1 | 45.1 | 43.052 | 44.79 | 44.79 | -1.46 (-3.16%) | 223,700 |
| 15 Mar 2021 | USD | 48.88 | 48.88 | 44.72 | 46.25 | 46.25 | -1.45 (-3.04%) | 235,100 |
| 12 Mar 2021 | USD | 47 | 47.9 | 46.682 | 47.7 | 47.7 | +2.51 (+5.55%) | 118,400 |
| 11 Mar 2021 | USD | 45.48 | 46.15 | 43.39 | 45.19 | 45.19 | -0.26 (-0.57%) | 199,000 |
| 10 Mar 2021 | USD | 42.6 | 45.55 | 42.223 | 45.45 | 45.45 | +2.6 (+6.07%) | 230,700 |
| 9 Mar 2021 | USD | 42.93 | 44.15 | 40.35 | 42.85 | 42.85 | -1.95 (-4.35%) | 228,500 |
| 8 Mar 2021 | USD | 43.59 | 45.6 | 42.968 | 44.8 | 44.8 | +2.71 (+6.44%) | 219,500 |
| 5 Mar 2021 | USD | 43.9 | 43.9 | 38.56 | 42.09 | 42.09 | +0.79 (+1.91%) | 220,300 |
| 4 Mar 2021 | USD | 43.04 | 43.34 | 38.79 | 41.3 | 41.3 | -0.97 (-2.29%) | 252,100 |
| 3 Mar 2021 | USD | 41.51 | 44.1 | 41.36 | 42.27 | 42.27 | +1.68 (+4.14%) | 246,400 |
| 2 Mar 2021 | USD | 41.32 | 41.74 | 40.32 | 40.59 | 40.59 | -0.16 (-0.39%) | 87,500 |
| 1 Mar 2021 | USD | 39.78 | 41.43 | 39.32 | 40.75 | 40.75 | +3.17 (+8.44%) | 183,800 |
| 26 Feb 2021 | USD | 39.18 | 40.13 | 36.7 | 37.58 | 37.58 | -2.81 (-6.96%) | 249,900 |
| 25 Feb 2021 | USD | 44.6 | 44.6 | 40 | 40.39 | 40.39 | -2.59 (-6.03%) | 398,600 |
| 24 Feb 2021 | USD | 40.16 | 43.13 | 39.99 | 42.98 | 42.98 | +3.22 (+8.10%) | 248,000 |
| 23 Feb 2021 | USD | 39.27 | 40 | 38.4 | 39.76 | 39.76 | +0.77 (+1.97%) | 287,200 |
| 22 Feb 2021 | USD | 37 | 39.345 | 37 | 38.99 | 38.99 | +1.12 (+2.96%) | 208,500 |
| 19 Feb 2021 | USD | 36.56 | 38.14 | 36.55 | 37.87 | 37.87 | +1.99 (+5.55%) | 171,300 |
| 18 Feb 2021 | USD | 35.46 | 36.43 | 34.65 | 35.88 | 35.88 | -0.33 (-0.91%) | 165,948 |
| 17 Feb 2021 | USD | 34.85 | 36.266 | 34 | 36.21 | 36.21 | +0.8 (+2.26%) | 176,200 |
| 16 Feb 2021 | USD | 33.98 | 35.7 | 33.49 | 35.41 | 35.41 | +2.76 (+8.45%) | 320,800 |
| 12 Feb 2021 | USD | 30.56 | 32.65 | 30.56 | 32.65 | 32.65 | +1.68 (+5.42%) | 186,300 |
| 11 Feb 2021 | USD | 31.42 | 31.83 | 29.96 | 30.97 | 30.97 | -0.53 (-1.68%) | 229,000 |
| 10 Feb 2021 | USD | 31.78 | 32.028 | 30.91 | 31.5 | 31.5 | +0.2 (+0.64%) | 120,800 |
| 9 Feb 2021 | USD | 30.55 | 31.415 | 30.25 | 31.3 | 31.3 | +0.23 (+0.74%) | 138,300 |
| 8 Feb 2021 | USD | 30.5 | 31.15 | 30.1 | 31.07 | 31.07 | +1.14 (+3.81%) | 126,700 |
| 5 Feb 2021 | USD | 30.58 | 30.72 | 29.51 | 29.93 | 29.93 | +0.13 (+0.44%) | 186,800 |
