| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 28.02 | 29.8 | 28.02 | 29.8 | 29.8 | +2.33 (+8.48%) | 210,800 |
| 3 Feb 2021 | USD | 26.5 | 27.6 | 26.35 | 27.47 | 27.47 | +0.97 (+3.66%) | 227,700 |
| 2 Feb 2021 | USD | 25.39 | 26.96 | 25.3 | 26.5 | 26.5 | +2.03 (+8.30%) | 271,200 |
| 1 Feb 2021 | USD | 24.2 | 24.47 | 23.41 | 24.47 | 24.47 | +1.1 (+4.71%) | 86,700 |
| 29 Jan 2021 | USD | 25.01 | 25.352 | 23.02 | 23.37 | 23.37 | -2.32 (-9.03%) | 178,300 |
| 28 Jan 2021 | USD | 25.01 | 26.15 | 24.63 | 25.69 | 25.69 | +1.27 (+5.20%) | 139,600 |
| 27 Jan 2021 | USD | 25.45 | 25.58 | 23.998 | 24.42 | 24.42 | -2.68 (-9.89%) | 223,000 |
| 26 Jan 2021 | USD | 28.58 | 28.72 | 27.05 | 27.1 | 27.1 | -0.93 (-3.32%) | 108,400 |
| 25 Jan 2021 | USD | 28.49 | 28.49 | 26.742 | 28.03 | 28.03 | -0.98 (-3.38%) | 173,800 |
| 22 Jan 2021 | USD | 28.01 | 29.36 | 27.8 | 29.01 | 29.01 | -0.4 (-1.36%) | 102,600 |
| 21 Jan 2021 | USD | 29.93 | 30.4 | 29.27 | 29.41 | 29.41 | -0.79 (-2.62%) | 84,400 |
| 20 Jan 2021 | USD | 32.07 | 32.07 | 29.715 | 30.2 | 30.2 | -1.53 (-4.82%) | 186,200 |
| 19 Jan 2021 | USD | 32.68 | 32.68 | 31 | 31.73 | 31.73 | -0.36 (-1.12%) | 141,100 |
| 15 Jan 2021 | USD | 33.82 | 33.82 | 31.13 | 32.09 | 32.09 | -2.93 (-8.37%) | 298,600 |
| 14 Jan 2021 | USD | 34.18 | 35.51 | 33.8 | 35.02 | 35.02 | +1.41 (+4.20%) | 135,000 |
| 13 Jan 2021 | USD | 34.29 | 34.52 | 32.55 | 33.61 | 33.61 | -0.7 (-2.04%) | 154,400 |
| 12 Jan 2021 | USD | 33.47 | 34.709 | 33.36 | 34.31 | 34.31 | +1.55 (+4.73%) | 149,000 |
| 11 Jan 2021 | USD | 30.62 | 32.76 | 30.05 | 32.76 | 32.76 | +1.03 (+3.25%) | 99,600 |
| 8 Jan 2021 | USD | 33.22 | 33.28 | 30.331 | 31.73 | 31.73 | -0.64 (-1.98%) | 205,700 |
| 7 Jan 2021 | USD | 32.42 | 33.57 | 31.865 | 32.37 | 32.37 | +2.17 (+7.19%) | 254,100 |
| 6 Jan 2021 | USD | 27.11 | 31.095 | 27.11 | 30.2 | 30.2 | +4.53 (+17.65%) | 203,500 |
| 5 Jan 2021 | USD | 24.77 | 25.979 | 24.56 | 25.67 | 25.67 | +0.94 (+3.80%) | 110,300 |
| 4 Jan 2021 | USD | 26.25 | 26.5 | 23.922 | 24.73 | 24.73 | -0.81 (-3.17%) | 195,800 |
| 31 Dec 2020 | USD | 25.03 | 25.54 | 24.235 | 25.54 | 25.54 | +1.02 (+4.16%) | 122,800 |
| 30 Dec 2020 | USD | 24.27 | 24.73 | 24.27 | 24.52 | 24.52 | +0.29 (+1.20%) | 54,800 |
| 29 Dec 2020 | USD | 25.1 | 25.13 | 24.14 | 24.23 | 24.23 | -0.55 (-2.22%) | 105,300 |
| 28 Dec 2020 | USD | 25.2 | 25.44 | 24.29 | 24.78 | 24.78 | +0.53 (+2.19%) | 76,100 |
| 24 Dec 2020 | USD | 25 | 25 | 23.8 | 24.25 | 24.25 | -0.44 (-1.78%) | 61,800 |
| 23 Dec 2020 | USD | 23.07 | 25.1 | 23.07 | 24.69 | 24.69 | +1.94 (+8.53%) | 150,500 |
| 22 Dec 2020 | USD | 24.2 | 24.2 | 22.72 | 22.75 | 22.75 | -1.13 (-4.73%) | 135,200 |
