| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 23.2 | 24.26 | 22.615 | 23.88 | 23.88 | +1.8 (+8.15%) | 237,100 |
| 18 Dec 2020 | USD | 23 | 23 | 21.6455 | 22.08 | 22.08 | -0.67 (-2.95%) | 62,847 |
| 17 Dec 2020 | USD | 22.74 | 22.88 | 22.339 | 22.75 | 22.75 | +0.01 (+0.04%) | 67,200 |
| 16 Dec 2020 | USD | 22.23 | 22.79 | 22.15 | 22.74 | 22.74 | +0.48 (+2.16%) | 37,200 |
| 15 Dec 2020 | USD | 21.85 | 22.468 | 21.18 | 22.26 | 22.26 | +1.14 (+5.40%) | 86,800 |
| 14 Dec 2020 | USD | 23.03 | 23.03 | 21.03 | 21.12 | 21.12 | -0.73 (-3.34%) | 125,000 |
| 11 Dec 2020 | USD | 22.5 | 22.5 | 21.18 | 21.85 | 21.85 | -1.03 (-4.50%) | 105,500 |
| 10 Dec 2020 | USD | 21.7 | 22.93 | 21.59 | 22.88 | 22.88 | +0.254 (+1.12%) | 55,100 |
| 9 Dec 2020 | USD | 22.27 | 22.855 | 22.11 | 22.626 | 22.626 | +0.526 (+2.38%) | 104,100 |
| 8 Dec 2020 | USD | 21.95 | 22.27 | 21.48 | 22.1 | 22.1 | -0.065 (-0.29%) | 36,900 |
| 7 Dec 2020 | USD | 22.42 | 22.495 | 21.57 | 22.165 | 22.165 | -0.553 (-2.43%) | 91,000 |
| 4 Dec 2020 | USD | 22.04 | 22.913 | 22.04 | 22.718 | 22.718 | +1.008 (+4.64%) | 85,300 |
| 3 Dec 2020 | USD | 21.88 | 22.28 | 21.5 | 21.71 | 21.71 | -0.219 (-1.00%) | 45,300 |
| 2 Dec 2020 | USD | 20.51 | 22 | 20.26 | 21.929 | 21.929 | +1.069 (+5.12%) | 68,400 |
| 1 Dec 2020 | USD | 21.34 | 21.6 | 20.769 | 20.86 | 20.86 | +1.07 (+5.41%) | 92,700 |
| 30 Nov 2020 | USD | 21.15 | 21.331 | 19.68 | 19.79 | 19.79 | -1.6 (-7.48%) | 110,300 |
| 27 Nov 2020 | USD | 22.22 | 22.28 | 21.15 | 21.39 | 21.39 | -0.4 (-1.84%) | 39,500 |
| 25 Nov 2020 | USD | 21.96 | 21.96 | 20.66 | 21.79 | 21.79 | -0.3 (-1.36%) | 112,700 |
| 24 Nov 2020 | USD | 20.6 | 22.09 | 20.17 | 22.09 | 22.09 | +3.162 (+16.71%) | 376,600 |
| 23 Nov 2020 | USD | 18 | 19.186 | 18 | 18.928 | 18.928 | +1.418 (+8.10%) | 158,000 |
| 20 Nov 2020 | USD | 18.79 | 18.79 | 17.36 | 17.51 | 17.51 | -0.57 (-3.15%) | 34,700 |
| 19 Nov 2020 | USD | 18.14 | 18.33 | 17.26 | 18.08 | 18.08 | +0.26 (+1.46%) | 71,100 |
| 18 Nov 2020 | USD | 18.96 | 19.38 | 17.82 | 17.82 | 17.82 | -0.44 (-2.41%) | 128,000 |
| 17 Nov 2020 | USD | 17 | 18.26 | 16.92 | 18.26 | 18.26 | +0.52 (+2.93%) | 168,939 |
| 16 Nov 2020 | USD | 17.87 | 18.38 | 17.18 | 17.74 | 17.74 | +1.08 (+6.48%) | 155,064 |
| 13 Nov 2020 | USD | 16.185 | 16.83 | 16.185 | 16.66 | 16.66 | +0.88 (+5.58%) | 34,800 |
| 12 Nov 2020 | USD | 16.34 | 16.448 | 15.34 | 15.78 | 15.78 | -1.22 (-7.18%) | 115,400 |
| 11 Nov 2020 | USD | 17.14 | 17.17 | 16.45 | 17 | 17 | -0.14 (-0.82%) | 61,900 |
| 10 Nov 2020 | USD | 17 | 17.16 | 16.37 | 17.14 | 17.14 | +0.13 (+0.76%) | 101,000 |
| 9 Nov 2020 | USD | 15.25 | 17.6 | 15.1 | 17.01 | 17.01 | +4.44 (+35.32%) | 309,000 |
