Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 13.53 | 13.75 | 12.57 | 12.57 | 12.57 | -0.87 (-6.47%) | 29,200 |
5 Nov 2020 | USD | 12.34 | 13.59 | 12.34 | 13.44 | 13.44 | +1.18 (+9.62%) | 63,200 |
4 Nov 2020 | USD | 12.99 | 13 | 11.78 | 12.26 | 12.26 | -1.3 (-9.59%) | 85,600 |
3 Nov 2020 | USD | 12.92 | 13.76 | 12.92 | 13.56 | 13.56 | +1.31 (+10.69%) | 123,400 |
2 Nov 2020 | USD | 11.98 | 12.52 | 11.75 | 12.25 | 12.25 | +0.64 (+5.51%) | 102,900 |
30 Oct 2020 | USD | 10.57 | 11.61 | 10.57 | 11.61 | 11.61 | +0.29 (+2.56%) | 36,800 |
29 Oct 2020 | USD | 10.92 | 11.49 | 10.35 | 11.32 | 11.32 | +0.46 (+4.24%) | 41,300 |
28 Oct 2020 | USD | 11.11 | 11.205 | 10.57 | 10.86 | 10.86 | -0.79 (-6.78%) | 126,500 |
27 Oct 2020 | USD | 12.44 | 12.5 | 11.6 | 11.65 | 11.65 | -0.94 (-7.47%) | 82,600 |
26 Oct 2020 | USD | 12.85 | 12.937 | 12.23 | 12.59 | 12.59 | -0.82 (-6.11%) | 62,000 |
23 Oct 2020 | USD | 13.72 | 14.05 | 13.262 | 13.41 | 13.41 | -0.06 (-0.45%) | 59,600 |
22 Oct 2020 | USD | 12.325 | 13.5 | 12.325 | 13.47 | 13.47 | +1.16 (+9.42%) | 64,500 |
21 Oct 2020 | USD | 13.3 | 13.3 | 12.26 | 12.31 | 12.31 | -0.53 (-4.13%) | 75,400 |
20 Oct 2020 | USD | 12.715 | 13.233 | 12.68 | 12.84 | 12.84 | +0.51 (+4.14%) | 107,000 |
19 Oct 2020 | USD | 12.79 | 12.79 | 12.24 | 12.33 | 12.33 | -0.28 (-2.22%) | 29,100 |
16 Oct 2020 | USD | 12.62 | 12.97 | 12.375 | 12.61 | 12.61 | -0.03 (-0.24%) | 33,100 |
15 Oct 2020 | USD | 12.01 | 12.68 | 11.951 | 12.64 | 12.64 | +0.4 (+3.27%) | 38,500 |
14 Oct 2020 | USD | 13.05 | 13.1 | 12.24 | 12.24 | 12.24 | -0.77 (-5.92%) | 78,000 |
13 Oct 2020 | USD | 14.3 | 14.3 | 12.77 | 13.01 | 13.01 | -0.99 (-7.07%) | 100,900 |
12 Oct 2020 | USD | 13.74 | 14.166 | 13.104 | 14 | 14 | +0.59 (+4.40%) | 113,200 |
9 Oct 2020 | USD | 13.58 | 13.75 | 13 | 13.41 | 13.41 | +0.031 (+0.23%) | 72,400 |
8 Oct 2020 | USD | 12.94 | 13.38 | 12.75 | 13.379 | 13.379 | +0.439 (+3.39%) | 57,600 |
7 Oct 2020 | USD | 12.87 | 13.11 | 12.6 | 12.94 | 12.94 | +1.03 (+8.65%) | 67,000 |
6 Oct 2020 | USD | 12.73 | 13.23 | 11.88 | 11.91 | 11.91 | -0.6 (-4.80%) | 126,600 |
5 Oct 2020 | USD | 12.17 | 12.608 | 12.17 | 12.51 | 12.51 | +0.7 (+5.93%) | 66,700 |
2 Oct 2020 | USD | 10.68 | 12.014 | 10.506 | 11.81 | 11.81 | +0.41 (+3.60%) | 62,800 |
1 Oct 2020 | USD | 11.37 | 11.705 | 11.09 | 11.4 | 11.4 | +0.1 (+0.88%) | 31,500 |
30 Sep 2020 | USD | 10.85 | 11.51 | 10.85 | 11.3 | 11.3 | +0.45 (+4.15%) | 72,100 |
29 Sep 2020 | USD | 11.02 | 11.0221 | 10.36 | 10.85 | 10.85 | -0.32 (-2.86%) | 58,190 |
28 Sep 2020 | USD | 10.86 | 11.4838 | 10.81 | 11.17 | 11.17 | +0.792 (+7.63%) | 92,564 |