| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 9.72 | 10.437 | 9.72 | 10.378 | 10.378 | +0.297 (+2.95%) | 46,100 |
| 24 Sep 2020 | USD | 9.85 | 10.55 | 9.54 | 10.0808 | 10.0808 | +0.251 (+2.55%) | 64,830 |
| 23 Sep 2020 | USD | 10.79 | 11.07 | 9.83 | 9.83 | 9.83 | -0.759 (-7.17%) | 89,038 |
| 22 Sep 2020 | USD | 11.15 | 11.445 | 10.425 | 10.589 | 10.589 | -0.511 (-4.60%) | 74,300 |
| 21 Sep 2020 | USD | 11.5 | 11.63 | 10.674 | 11.1 | 11.1 | -1.24 (-10.05%) | 170,900 |
| 18 Sep 2020 | USD | 12.49 | 12.62 | 12.19 | 12.34 | 12.34 | -0.11 (-0.88%) | 49,400 |
| 17 Sep 2020 | USD | 12.49 | 12.74 | 12.17 | 12.45 | 12.45 | -0.95 (-7.09%) | 121,000 |
| 16 Sep 2020 | USD | 12.43 | 13.4 | 12.2 | 13.4 | 13.4 | +0.912 (+7.30%) | 79,000 |
| 15 Sep 2020 | USD | 13.6 | 13.6 | 12.285 | 12.488 | 12.488 | -0.692 (-5.25%) | 119,600 |
| 14 Sep 2020 | USD | 12.8 | 13.582 | 12.8 | 13.18 | 13.18 | +0.57 (+4.52%) | 77,900 |
| 11 Sep 2020 | USD | 12.157 | 12.67 | 12.15 | 12.61 | 12.61 | +0.36 (+2.94%) | 18,200 |
| 10 Sep 2020 | USD | 12.62 | 13.172 | 12.04 | 12.25 | 12.25 | -0.45 (-3.54%) | 126,300 |
| 9 Sep 2020 | USD | 12.56 | 12.8128 | 12.29 | 12.7 | 12.7 | +0.2 (+1.60%) | 147,255 |
| 8 Sep 2020 | USD | 13.5 | 13.65 | 12.3 | 12.5 | 12.5 | -1.5 (-10.71%) | 202,240 |
| 4 Sep 2020 | USD | 14.5 | 14.58 | 13.29 | 14 | 14 | +0.81 (+6.14%) | 219,400 |
| 3 Sep 2020 | USD | 13.78 | 14.92 | 13.151 | 13.19 | 13.19 | -0.54 (-3.93%) | 135,900 |
| 2 Sep 2020 | USD | 13 | 13.75 | 12.944 | 13.73 | 13.73 | +0.667 (+5.11%) | 65,000 |
| 1 Sep 2020 | USD | 13.01 | 13.45 | 12.56 | 13.063 | 13.063 | +0.063 (+0.48%) | 58,700 |
| 31 Aug 2020 | USD | 13.56 | 13.56 | 12.98 | 13 | 13 | -0.7 (-5.11%) | 80,800 |
| 28 Aug 2020 | USD | 14.05 | 14.06 | 13.4 | 13.7 | 13.7 | +0.26 (+1.93%) | 45,300 |
| 27 Aug 2020 | USD | 13 | 13.72 | 12.73 | 13.44 | 13.44 | +0.69 (+5.41%) | 132,100 |
| 26 Aug 2020 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 108,100 |
| 25 Aug 2020 | USD | 13.5 | 13.72 | 12.893 | 13.25 | 13.25 | +0.2 (+1.53%) | 162,000 |
| 24 Aug 2020 | USD | 12.19 | 13.06 | 12 | 13.05 | 13.05 | +1.1 (+9.21%) | 70,100 |
| 21 Aug 2020 | USD | 12.05 | 12.225 | 11.77 | 11.95 | 11.95 | -0.05 (-0.42%) | 80,600 |
| 20 Aug 2020 | USD | 12.13 | 12.28 | 11.874 | 12 | 12 | -0.54 (-4.31%) | 84,200 |
| 19 Aug 2020 | USD | 12.51 | 13.109 | 12.45 | 12.54 | 12.54 | +0.11 (+0.88%) | 70,800 |
| 18 Aug 2020 | USD | 13.11 | 13.11 | 12.4 | 12.43 | 12.43 | -0.92 (-6.89%) | 109,600 |
| 17 Aug 2020 | USD | 13.51 | 13.71 | 12.935 | 13.35 | 13.35 | -0.57 (-4.09%) | 123,800 |
| 14 Aug 2020 | USD | 13.36 | 14.18 | 13.22 | 13.92 | 13.92 | +0.22 (+1.61%) | 87,900 |
