| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 13.7 | 14.075 | 13.36 | 13.7 | 13.7 | -0.52 (-3.66%) | 84,000 |
| 12 Aug 2020 | USD | 15.1 | 15.23 | 13.68 | 14.22 | 14.22 | +0.07 (+0.49%) | 115,500 |
| 11 Aug 2020 | USD | 14.27 | 15.275 | 14.11 | 14.15 | 14.15 | +0.86 (+6.47%) | 143,200 |
| 10 Aug 2020 | USD | 13.47 | 13.77 | 13.16 | 13.29 | 13.29 | +0.32 (+2.47%) | 98,800 |
| 7 Aug 2020 | USD | 11.96 | 13.239 | 11.935 | 12.97 | 12.97 | +0.78 (+6.40%) | 81,500 |
| 6 Aug 2020 | USD | 12.34 | 12.555 | 12.1 | 12.19 | 12.19 | -0.19 (-1.54%) | 55,200 |
| 5 Aug 2020 | USD | 12.25 | 12.48 | 12.2401 | 12.3801 | 12.3801 | +0.48 (+4.03%) | 41,119 |
| 4 Aug 2020 | USD | 11.85 | 11.94 | 11.71 | 11.9 | 11.9 | -0.08 (-0.67%) | 41,200 |
| 3 Aug 2020 | USD | 11.95 | 12.21 | 11.56 | 11.98 | 11.98 | +0.137 (+1.16%) | 68,300 |
| 31 Jul 2020 | USD | 11.98 | 11.98 | 11.43 | 11.843 | 11.843 | -0.146 (-1.22%) | 56,600 |
| 30 Jul 2020 | USD | 12.32 | 12.32 | 11.42 | 11.989 | 11.989 | -0.941 (-7.28%) | 131,900 |
| 29 Jul 2020 | USD | 12.29 | 13 | 11.88 | 12.93 | 12.93 | +0.77 (+6.33%) | 51,800 |
| 28 Jul 2020 | USD | 11.92 | 12.315 | 11.92 | 12.16 | 12.16 | -0.02 (-0.16%) | 32,800 |
| 27 Jul 2020 | USD | 12.47 | 12.47 | 11.8 | 12.18 | 12.18 | -0.52 (-4.09%) | 67,400 |
| 24 Jul 2020 | USD | 12.91 | 13.21 | 12.61 | 12.7 | 12.7 | -0.13 (-1.01%) | 39,485 |
| 23 Jul 2020 | USD | 12.43 | 13.129 | 12.43 | 12.83 | 12.83 | +0.2 (+1.58%) | 47,300 |
| 22 Jul 2020 | USD | 12.93 | 12.9918 | 12.4 | 12.63 | 12.63 | -0.34 (-2.62%) | 55,294 |
| 21 Jul 2020 | USD | 12.28 | 13.1 | 12.28 | 12.97 | 12.97 | +1.12 (+9.45%) | 107,800 |
| 20 Jul 2020 | USD | 11.92 | 12.1 | 11.6 | 11.85 | 11.85 | -0.2 (-1.66%) | 35,100 |
| 17 Jul 2020 | USD | 13.07 | 13.07 | 12.05 | 12.05 | 12.05 | -0.81 (-6.30%) | 48,500 |
| 16 Jul 2020 | USD | 12.64 | 13.59 | 12.29 | 12.86 | 12.86 | -0.13 (-1.00%) | 100,100 |
| 15 Jul 2020 | USD | 12.98 | 13.23 | 12.381 | 12.99 | 12.99 | +1 (+8.34%) | 102,100 |
| 14 Jul 2020 | USD | 11.91 | 12.136 | 11.37 | 11.99 | 11.99 | -0.2 (-1.64%) | 88,800 |
| 13 Jul 2020 | USD | 12.63 | 12.73 | 11.82 | 12.19 | 12.19 | +0.2 (+1.67%) | 158,200 |
| 10 Jul 2020 | USD | 10.36 | 12.091 | 10.36 | 11.99 | 11.99 | +1.47 (+13.97%) | 129,800 |
| 9 Jul 2020 | USD | 11.4 | 11.4 | 10.19 | 10.52 | 10.52 | -0.84 (-7.39%) | 89,400 |
| 8 Jul 2020 | USD | 11.02 | 11.47 | 10.71 | 11.36 | 11.36 | +0.36 (+3.27%) | 97,600 |
| 7 Jul 2020 | USD | 11.65 | 11.73 | 10.95 | 11 | 11 | -1.22 (-9.98%) | 149,900 |
| 6 Jul 2020 | USD | 12.1 | 12.56 | 11.85 | 12.22 | 12.22 | +0.75 (+6.54%) | 88,000 |
| 2 Jul 2020 | USD | 12.35 | 12.45 | 11.38 | 11.47 | 11.47 | +0.08 (+0.70%) | 81,200 |
