Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 12.34 | 12.34 | 11.3 | 11.39 | 11.39 | -0.68 (-5.63%) | 55,800 |
30 Jun 2020 | USD | 11.33 | 12.19 | 11.32 | 12.07 | 12.07 | +0.73 (+6.44%) | 98,600 |
29 Jun 2020 | USD | 11.11 | 11.63 | 11.01 | 11.34 | 11.34 | +0.44 (+4.04%) | 75,300 |
26 Jun 2020 | USD | 12.49 | 12.49 | 10.83 | 10.9 | 10.9 | -2.36 (-17.80%) | 236,300 |
25 Jun 2020 | USD | 11.75 | 13.37 | 11.75 | 13.26 | 13.26 | +1.1 (+9.05%) | 157,400 |
24 Jun 2020 | USD | 13.35 | 13.35 | 11.91 | 12.16 | 12.16 | -1.59 (-11.56%) | 165,200 |
23 Jun 2020 | USD | 14.09 | 14.72 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 98,800 |
22 Jun 2020 | USD | 13.56 | 13.93 | 13.13 | 13.58 | 13.58 | -0.34 (-2.44%) | 74,200 |
19 Jun 2020 | USD | 15 | 15.03 | 13.21 | 13.92 | 13.92 | -0.29 (-2.04%) | 112,811 |
18 Jun 2020 | USD | 13.92 | 14.73 | 13.5 | 14.21 | 14.21 | -0.058 (-0.41%) | 60,144 |
17 Jun 2020 | USD | 15.62 | 15.62 | 14.197 | 14.268 | 14.268 | -1.182 (-7.65%) | 116,800 |
16 Jun 2020 | USD | 16.6 | 16.6 | 14.035 | 15.45 | 15.45 | +0.9 (+6.19%) | 312,200 |
15 Jun 2020 | USD | 12.01 | 14.67 | 12 | 14.55 | 14.55 | +1.01 (+7.46%) | 153,500 |
12 Jun 2020 | USD | 14.31 | 14.31 | 12.7 | 13.54 | 13.54 | +1.16 (+9.37%) | 153,800 |
11 Jun 2020 | USD | 13.08 | 14.95 | 12.26 | 12.38 | 12.38 | -4.72 (-27.60%) | 299,400 |
10 Jun 2020 | USD | 20.19 | 20.19 | 16.87 | 17.1 | 17.1 | -3.67 (-17.67%) | 224,039 |
9 Jun 2020 | USD | 20.09 | 21.16 | 19.5 | 20.77 | 20.77 | -1.58 (-7.07%) | 130,100 |
8 Jun 2020 | USD | 22.04 | 22.48 | 21.03 | 22.35 | 22.35 | +1.59 (+7.66%) | 170,600 |
5 Jun 2020 | USD | 23.13 | 23.13 | 20.355 | 20.76 | 20.76 | +2.15 (+11.55%) | 214,600 |
4 Jun 2020 | USD | 16.33 | 18.61 | 16 | 18.61 | 18.61 | +2.12 (+12.86%) | 169,231 |
3 Jun 2020 | USD | 15.63 | 16.69 | 15.61 | 16.49 | 16.49 | +1.99 (+13.72%) | 162,800 |
2 Jun 2020 | USD | 14.48 | 15.02 | 14.06 | 14.5 | 14.5 | +0.54 (+3.87%) | 136,200 |
1 Jun 2020 | USD | 13.26 | 14.28 | 13.22 | 13.96 | 13.96 | +0.72 (+5.44%) | 108,900 |
29 May 2020 | USD | 13.34 | 13.78 | 12.86 | 13.24 | 13.24 | -0.89 (-6.30%) | 133,300 |
28 May 2020 | USD | 16.65 | 16.65 | 13.91 | 14.13 | 14.13 | -1.58 (-10.06%) | 214,900 |
27 May 2020 | USD | 15.56 | 15.73 | 14.22 | 15.71 | 15.71 | +2.77 (+21.41%) | 231,200 |
26 May 2020 | USD | 11.86 | 13.296 | 11.7 | 12.94 | 12.94 | +2.43 (+23.12%) | 163,600 |
22 May 2020 | USD | 10.575 | 10.59 | 10.16 | 10.51 | 10.51 | -0.19 (-1.78%) | 21,681 |
21 May 2020 | USD | 10.86 | 10.98 | 10.5 | 10.7 | 10.7 | -0.18 (-1.65%) | 25,700 |
20 May 2020 | USD | 10.57 | 11.05 | 10.57 | 10.88 | 10.88 | +0.76 (+7.51%) | 50,500 |