| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 10.75 | 11.09 | 10.09 | 10.12 | 10.12 | -0.94 (-8.50%) | 52,000 |
| 18 May 2020 | USD | 10.4 | 11.311 | 10.12 | 11.06 | 11.06 | +1.86 (+20.22%) | 76,000 |
| 15 May 2020 | USD | 9.36 | 9.582 | 9.06 | 9.2 | 9.2 | -0.46 (-4.76%) | 43,500 |
| 14 May 2020 | USD | 8.42 | 9.73 | 7.98 | 9.66 | 9.66 | +0.845 (+9.59%) | 63,100 |
| 13 May 2020 | USD | 9.98 | 9.98 | 8.57 | 8.815 | 8.815 | -1.345 (-13.24%) | 96,300 |
| 12 May 2020 | USD | 11.52 | 11.52 | 10.11 | 10.16 | 10.16 | -1.14 (-10.09%) | 74,400 |
| 11 May 2020 | USD | 11.95 | 11.95 | 11.2 | 11.3 | 11.3 | -1.03 (-8.35%) | 36,500 |
| 8 May 2020 | USD | 12.06 | 12.45 | 11.98 | 12.33 | 12.33 | +0.87 (+7.59%) | 22,900 |
| 7 May 2020 | USD | 11.32 | 12.15 | 11.3 | 11.46 | 11.46 | +0.77 (+7.20%) | 36,336 |
| 6 May 2020 | USD | 11.69 | 11.69 | 10.68 | 10.69 | 10.69 | -0.66 (-5.81%) | 35,433 |
| 5 May 2020 | USD | 12.24 | 12.58 | 11.25 | 11.35 | 11.35 | -0.4 (-3.40%) | 34,980 |
| 4 May 2020 | USD | 11.44 | 11.75 | 10.9906 | 11.75 | 11.75 | -0.36 (-2.97%) | 25,502 |
| 1 May 2020 | USD | 12.48 | 12.592 | 12.005 | 12.11 | 12.11 | -1.78 (-12.81%) | 23,336 |
| 30 Apr 2020 | USD | 14.43 | 14.53 | 13.51 | 13.89 | 13.89 | -1.44 (-9.39%) | 19,000 |
| 29 Apr 2020 | USD | 16 | 16 | 14.605 | 15.33 | 15.33 | +1.63 (+11.90%) | 45,600 |
| 28 Apr 2020 | USD | 14.72 | 15.05 | 13.7 | 13.7 | 13.7 | +0.49 (+3.71%) | 36,500 |
| 27 Apr 2020 | USD | 12.11 | 13.32 | 11.855 | 13.21 | 13.21 | +1.83 (+16.08%) | 21,900 |
| 24 Apr 2020 | USD | 11.41 | 11.633 | 10.75 | 11.38 | 11.38 | +0.45 (+4.12%) | 28,100 |
| 23 Apr 2020 | USD | 11.3301 | 11.7301 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 14,329 |
| 22 Apr 2020 | USD | 11.79 | 11.79 | 10.98 | 11.01 | 11.01 | +0.12 (+1.10%) | 15,800 |
| 21 Apr 2020 | USD | 10.61 | 11.2 | 10.5 | 10.89 | 10.89 | -1.18 (-9.78%) | 21,800 |
| 20 Apr 2020 | USD | 11.83 | 12.79 | 11.2 | 12.07 | 12.07 | -0.3 (-2.43%) | 58,800 |
| 17 Apr 2020 | USD | 11.1 | 12.45 | 11.1 | 12.37 | 12.37 | +2.28 (+22.60%) | 39,600 |
| 16 Apr 2020 | USD | 11.44 | 11.44 | 9.89 | 10.09 | 10.09 | -0.902 (-8.21%) | 30,200 |
| 15 Apr 2020 | USD | 11.91 | 11.91 | 10.89 | 10.992 | 10.992 | -1.989 (-15.32%) | 31,500 |
| 14 Apr 2020 | USD | 14.77 | 14.77 | 12.16 | 12.981 | 12.981 | -0.585 (-4.31%) | 25,800 |
| 13 Apr 2020 | USD | 15.81 | 15.81 | 13.32 | 13.566 | 13.566 | -1.78 (-11.60%) | 27,700 |
| 9 Apr 2020 | USD | 13.86 | 15.791 | 13.86 | 15.346 | 15.346 | +2.435 (+18.86%) | 25,700 |
| 8 Apr 2020 | USD | 11.7 | 12.911 | 11.37 | 12.911 | 12.911 | +1.734 (+15.51%) | 5,500 |
| 7 Apr 2020 | USD | 12.72 | 12.81 | 11.177 | 11.177 | 11.177 | +0.787 (+7.57%) | 34,800 |
