| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 64 | 64 | 63.439 | 63.439 | 63.439 | -7.658 (-10.77%) | 500 |
| 21 Feb 2020 | USD | 70.33 | 71.097 | 70.33 | 71.097 | 71.097 | -3.278 (-4.41%) | 200 |
| 20 Feb 2020 | USD | 74.375 | 74.375 | 74.375 | 74.375 | 74.375 | -0.361 (-0.48%) | 100 |
| 19 Feb 2020 | USD | 74.66 | 74.736 | 74.66 | 74.736 | 74.736 | +2.71 (+3.76%) | 500 |
| 18 Feb 2020 | USD | 72.026 | 72.026 | 72.026 | 72.026 | 72.026 | -3.556 (-4.70%) | 100 |
| 14 Feb 2020 | USD | 75.302 | 75.582 | 75.302 | 75.582 | 75.582 | -0.548 (-0.72%) | 400 |
| 13 Feb 2020 | USD | 74.67 | 76.13 | 74.53 | 76.13 | 76.13 | +0.216 (+0.28%) | 1,100 |
| 12 Feb 2020 | USD | 77.66 | 77.66 | 75.914 | 75.914 | 75.914 | +0.308 (+0.41%) | 400 |
| 11 Feb 2020 | USD | 76.14 | 76.14 | 75.606 | 75.606 | 75.606 | +1.585 (+2.14%) | 200 |
| 10 Feb 2020 | USD | 74.021 | 74.021 | 74.021 | 74.021 | 74.021 | -0.179 (-0.24%) | 200 |
| 7 Feb 2020 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.008 (-1.34%) | 200 |
| 6 Feb 2020 | USD | 75.208 | 75.208 | 75.208 | 75.208 | 75.208 | -0.535 (-0.71%) | 200 |
| 5 Feb 2020 | USD | 75.743 | 75.743 | 75.743 | 75.743 | 75.743 | +4.555 (+6.40%) | 300 |
| 4 Feb 2020 | USD | 71.188 | 71.188 | 71.188 | 71.188 | 71.188 | +3.057 (+4.49%) | 100 |
| 3 Feb 2020 | USD | 69.61 | 69.64 | 68.131 | 68.131 | 68.131 | +1.505 (+2.26%) | 400 |
| 31 Jan 2020 | USD | 67.34 | 67.34 | 65.97 | 66.626 | 66.626 | -4.975 (-6.95%) | 400 |
| 30 Jan 2020 | USD | 68.38 | 71.601 | 67.9 | 71.601 | 71.601 | +1.967 (+2.82%) | 700 |
| 29 Jan 2020 | USD | 71.51 | 71.83 | 69.634 | 69.634 | 69.634 | -1.867 (-2.61%) | 300 |
| 28 Jan 2020 | USD | 71.854 | 71.854 | 71.501 | 71.501 | 71.501 | +2.437 (+3.53%) | 200 |
| 27 Jan 2020 | USD | 65.56 | 69.58 | 65.16 | 69.064 | 69.064 | -3.445 (-4.75%) | 1,400 |
| 24 Jan 2020 | USD | 72.509 | 72.509 | 72.509 | 72.509 | 72.509 | -4.321 (-5.62%) | 200 |
| 23 Jan 2020 | USD | 75.32 | 76.83 | 74.85 | 76.83 | 76.83 | -1.013 (-1.30%) | 1,900 |
| 22 Jan 2020 | USD | 77.843 | 77.843 | 77.843 | 77.843 | 77.843 | +0.668 (+0.87%) | 100 |
| 21 Jan 2020 | USD | 77.175 | 77.175 | 77.175 | 77.175 | 77.175 | -2.599 (-3.26%) | 200 |
| 17 Jan 2020 | USD | 79.774 | 79.774 | 79.774 | 79.774 | 79.774 | +0.637 (+0.80%) | 100 |
| 16 Jan 2020 | USD | 78.41 | 79.35 | 78.41 | 79.137 | 79.137 | +3.907 (+5.19%) | 500 |
| 15 Jan 2020 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -4.054 (-5.11%) | 200 |
| 14 Jan 2020 | USD | 81.06 | 81.07 | 79.284 | 79.284 | 79.284 | -0.388 (-0.49%) | 1,500 |
| 13 Jan 2020 | USD | 78.13 | 79.672 | 78.13 | 79.672 | 79.672 | +1.499 (+1.92%) | 1,400 |
| 10 Jan 2020 | USD | 78.173 | 78.173 | 78.173 | 78.173 | 78.173 | -1.38 (-1.73%) | 100 |
