| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 29.73 | 30.46 | 28.713 | 29.56 | 29.56 | -0.85 (-2.80%) | 350,300 |
| 24 Apr 2024 | USD | 29.63 | 30.62 | 29.51 | 30.41 | 30.41 | +0.08 (+0.26%) | 587,500 |
| 23 Apr 2024 | USD | 29.33 | 30.56 | 29.23 | 30.33 | 30.33 | +1.15 (+3.94%) | 499,000 |
| 22 Apr 2024 | USD | 27.6 | 29.53 | 27.38 | 29.18 | 29.18 | +1.88 (+6.89%) | 627,000 |
| 19 Apr 2024 | USD | 26.23 | 27.653 | 26.1 | 27.3 | 27.3 | +1.32 (+5.08%) | 355,800 |
| 18 Apr 2024 | USD | 25.69 | 26.66 | 25.26 | 25.98 | 25.98 | +0.62 (+2.44%) | 280,500 |
| 17 Apr 2024 | USD | 25.59 | 26.107 | 25.05 | 25.36 | 25.36 | +0.04 (+0.16%) | 583,400 |
| 16 Apr 2024 | USD | 26.22 | 26.23 | 24.701 | 25.32 | 25.32 | -0.75 (-2.88%) | 1,025,900 |
| 15 Apr 2024 | USD | 26.98 | 28.01 | 25.68 | 26.07 | 26.07 | +0.3 (+1.16%) | 773,900 |
| 12 Apr 2024 | USD | 26.23 | 26.65 | 25.38 | 25.77 | 25.77 | -1.43 (-5.26%) | 651,500 |
| 11 Apr 2024 | USD | 28.06 | 28.06 | 26.56 | 27.2 | 27.2 | -0.73 (-2.61%) | 638,000 |
| 10 Apr 2024 | USD | 28.8 | 29.12 | 27.48 | 27.93 | 27.93 | -2.43 (-8.00%) | 897,000 |
| 9 Apr 2024 | USD | 30.3 | 30.75 | 29.26 | 30.36 | 30.36 | +0.19 (+0.63%) | 320,800 |
| 8 Apr 2024 | USD | 29.51 | 30.43 | 29.47 | 30.17 | 30.17 | +0.84 (+2.86%) | 303,500 |
| 5 Apr 2024 | USD | 28.55 | 29.6 | 28.3 | 29.33 | 29.33 | +0.48 (+1.66%) | 218,400 |
| 4 Apr 2024 | USD | 30.14 | 30.6 | 28.56 | 28.85 | 28.85 | -0.72 (-2.43%) | 209,200 |
| 3 Apr 2024 | USD | 29.61 | 30.53 | 29.17 | 29.57 | 29.57 | -0.03 (-0.10%) | 270,800 |
| 2 Apr 2024 | USD | 29.71 | 30.3 | 29.46 | 29.6 | 29.6 | -0.86 (-2.82%) | 219,800 |
| 1 Apr 2024 | USD | 31.23 | 31.41 | 30.35 | 30.46 | 30.46 | -0.67 (-2.15%) | 223,300 |
| 28 Mar 2024 | USD | 30.63 | 31.44 | 30.5 | 31.13 | 31.13 | +0.57 (+1.87%) | 284,800 |
| 27 Mar 2024 | USD | 29.22 | 30.615 | 29.22 | 30.56 | 30.56 | +1.93 (+6.74%) | 159,900 |
| 26 Mar 2024 | USD | 28.9 | 29.0446 | 28.6 | 28.63 | 28.63 | +0.1 (+0.35%) | 195,601 |
| 25 Mar 2024 | USD | 28.92 | 29.62 | 28.42 | 28.53 | 28.53 | -0.42 (-1.45%) | 176,698 |
| 22 Mar 2024 | USD | 30.08 | 30.7 | 28.95 | 28.95 | 28.95 | -1.1 (-3.66%) | 346,500 |
| 21 Mar 2024 | USD | 28.46 | 30.18 | 28.41 | 30.05 | 30.05 | +1.99 (+7.09%) | 340,600 |
| 20 Mar 2024 | USD | 26.13 | 28.19 | 25.94 | 28.06 | 28.06 | +1.68 (+6.37%) | 521,500 |
| 19 Mar 2024 | USD | 25.95 | 26.63 | 25.95 | 26.38 | 26.38 | +0.48 (+1.85%) | 313,200 |
| 18 Mar 2024 | USD | 25.66 | 26.03 | 25.05 | 25.9 | 25.9 | +0.33 (+1.29%) | 237,500 |
| 15 Mar 2024 | USD | 25.08 | 26.21 | 25 | 25.57 | 25.57 | +0.05 (+0.20%) | 266,700 |
| 14 Mar 2024 | USD | 26.71 | 27.1 | 25.04 | 25.52 | 25.52 | -1.33 (-4.95%) | 553,000 |
