| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 79.674 | 79.674 | 79.553 | 79.553 | 79.553 | +1.445 (+1.85%) | 100 |
| 8 Jan 2020 | USD | 78.53 | 78.53 | 78.108 | 78.108 | 78.108 | +1.371 (+1.79%) | 400 |
| 7 Jan 2020 | USD | 77.121 | 77.214 | 76.737 | 76.737 | 76.737 | -0.739 (-0.95%) | 900 |
| 6 Jan 2020 | USD | 77.476 | 77.476 | 77.476 | 77.476 | 77.476 | -0.891 (-1.14%) | 100 |
| 3 Jan 2020 | USD | 78.401 | 79.365 | 78.367 | 78.367 | 78.367 | -3.216 (-3.94%) | 6,300 |
| 2 Jan 2020 | USD | 81.39 | 81.583 | 81.35 | 81.583 | 81.583 | +2.396 (+3.03%) | 1,200 |
| 31 Dec 2019 | USD | 78.78 | 79.187 | 78.78 | 79.187 | 79.187 | +0.153 (+0.19%) | 5,100 |
| 30 Dec 2019 | USD | 80.315 | 80.315 | 79.034 | 79.034 | 79.034 | -1.14 (-1.42%) | 500 |
| 27 Dec 2019 | USD | 80.55 | 80.63 | 80.174 | 80.174 | 80.174 | -0.645 (-0.80%) | 600 |
| 26 Dec 2019 | USD | 80.847 | 80.97 | 80.8 | 80.819 | 80.819 | +1.649 (+2.08%) | 5,200 |
| 25 Dec 2019 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +0.002 (+0.0%) | 0 |
| 24 Dec 2019 | USD | 78.835 | 79.168 | 78.835 | 79.168 | 79.168 | +0.385 (+0.49%) | 600 |
| 23 Dec 2019 | USD | 79.14 | 79.14 | 78.77 | 78.783 | 78.783 | +0.01 (+0.01%) | 1,400 |
| 20 Dec 2019 | USD | 79.4 | 79.84 | 78.773 | 78.773 | 78.773 | +0.355 (+0.45%) | 300 |
| 19 Dec 2019 | USD | 79.645 | 79.645 | 78.22 | 78.418 | 78.418 | -0.799 (-1.01%) | 2,500 |
| 18 Dec 2019 | USD | 80.7 | 80.7 | 79.217 | 79.217 | 79.217 | -1.397 (-1.73%) | 200 |
| 17 Dec 2019 | USD | 80.07 | 80.614 | 80.07 | 80.614 | 80.614 | +1.466 (+1.85%) | 1,200 |
| 16 Dec 2019 | USD | 80.33 | 80.37 | 79.148 | 79.148 | 79.148 | +1.265 (+1.62%) | 1,400 |
| 13 Dec 2019 | USD | 80.2 | 81.175 | 77.883 | 77.883 | 77.883 | +4.086 (+5.54%) | 2,600 |
| 12 Dec 2019 | USD | 73.797 | 73.797 | 73.797 | 73.797 | 73.797 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 74.21 | 74.21 | 73.797 | 73.797 | 73.797 | -1.044 (-1.39%) | 300 |
| 10 Dec 2019 | USD | 75.59 | 75.59 | 74.841 | 74.841 | 74.841 | +0.344 (+0.46%) | 600 |
| 9 Dec 2019 | USD | 74.497 | 74.497 | 74.497 | 74.497 | 74.497 | -0.607 (-0.81%) | 100 |
| 6 Dec 2019 | USD | 74.873 | 75.97 | 74.873 | 75.104 | 75.104 | +3.317 (+4.62%) | 2,400 |
| 5 Dec 2019 | USD | 71.85 | 72.1 | 71.3 | 71.787 | 71.787 | +0.58 (+0.81%) | 1,600 |
| 4 Dec 2019 | USD | 70.52 | 71.24 | 70.52 | 71.207 | 71.207 | +2.32 (+3.37%) | 1,600 |
| 3 Dec 2019 | USD | 68.26 | 68.887 | 67.75 | 68.887 | 68.887 | -3.85 (-5.29%) | 1,100 |
| 2 Dec 2019 | USD | 74.5 | 74.5 | 72.737 | 72.737 | 72.737 | -1.349 (-1.82%) | 1,300 |
| 29 Nov 2019 | USD | 74.44 | 74.44 | 74.086 | 74.086 | 74.086 | -0.854 (-1.14%) | 1,100 |
| 28 Nov 2019 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | +0.002 (+0.0%) | 0 |
