| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 74.63 | 74.94 | 74.63 | 74.938 | 74.938 | +0.318 (+0.43%) | 500 |
| 26 Nov 2019 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +5.291 (+7.63%) | 100 |
| 22 Nov 2019 | USD | 69.329 | 69.329 | 69.329 | 69.329 | 69.329 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 69.329 | 69.329 | 69.329 | 69.329 | 69.329 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 68.98 | 69.4 | 68.98 | 69.329 | 69.329 | +1.29 (+1.90%) | 600 |
| 19 Nov 2019 | USD | 68.039 | 68.039 | 68.039 | 68.039 | 68.039 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 68.039 | 68.039 | 68.039 | 68.039 | 68.039 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 68.039 | 68.039 | 68.039 | 68.039 | 68.039 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 67.44 | 68.039 | 67.44 | 68.039 | 68.039 | +0.263 (+0.39%) | 500 |
| 13 Nov 2019 | USD | 68.38 | 68.38 | 67.776 | 67.776 | 67.776 | -1.902 (-2.73%) | 400 |
| 12 Nov 2019 | USD | 70.59 | 70.59 | 69.678 | 69.678 | 69.678 | +0.056 (+0.08%) | 600 |
| 11 Nov 2019 | USD | 69.8 | 69.8 | 69.622 | 69.622 | 69.622 | -1.141 (-1.61%) | 300 |
| 8 Nov 2019 | USD | 70.5 | 70.763 | 70.5 | 70.763 | 70.763 | +0.227 (+0.32%) | 100 |
| 7 Nov 2019 | USD | 71.52 | 72.335 | 70.35 | 70.536 | 70.536 | +2.077 (+3.03%) | 7,400 |
| 6 Nov 2019 | USD | 68.52 | 68.69 | 67.92 | 68.459 | 68.459 | -0.065 (-0.09%) | 2,300 |
| 5 Nov 2019 | USD | 68.71 | 69.35 | 68.524 | 68.524 | 68.524 | +5.967 (+9.54%) | 800 |
| 4 Nov 2019 | USD | 62.557 | 62.557 | 62.557 | 62.557 | 62.557 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 62.557 | 62.557 | 62.557 | 62.557 | 62.557 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 62.557 | 62.557 | 62.557 | 62.557 | 62.557 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 62.03 | 62.557 | 61.72 | 62.557 | 62.557 | -0.902 (-1.42%) | 500 |
| 29 Oct 2019 | USD | 63.459 | 63.459 | 63.459 | 63.459 | 63.459 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 63.43 | 64.15 | 63.361 | 63.459 | 63.459 | +1.359 (+2.19%) | 3,500 |
| 25 Oct 2019 | USD | 62 | 62.3 | 62 | 62.1 | 62.1 | +1.15 (+1.89%) | 500 |
| 24 Oct 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.944 (+1.57%) | 200 |
| 22 Oct 2019 | USD | 59.699 | 60.307 | 59.699 | 60.006 | 60.006 | +0.777 (+1.31%) | 500 |
| 21 Oct 2019 | USD | 58.55 | 59.229 | 58.55 | 59.229 | 59.229 | +4.1 (+7.44%) | 1,300 |
| 18 Oct 2019 | USD | 55.129 | 55.129 | 55.129 | 55.129 | 55.129 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 54.486 | 55.42 | 54.486 | 55.129 | 55.129 | +0.537 (+0.98%) | 500 |
