| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 54.91 | 54.915 | 54.592 | 54.592 | 54.592 | -0.134 (-0.24%) | 1,900 |
| 15 Oct 2019 | USD | 55.42 | 55.42 | 54.726 | 54.726 | 54.726 | +2.785 (+5.36%) | 500 |
| 14 Oct 2019 | USD | 51.941 | 51.941 | 51.941 | 51.941 | 51.941 | +0.484 (+0.94%) | 100 |
| 11 Oct 2019 | USD | 51.754 | 53.48 | 51.145 | 51.457 | 51.457 | +2.635 (+5.40%) | 800 |
| 10 Oct 2019 | USD | 48.73 | 49.02 | 48.73 | 48.822 | 48.822 | +1.802 (+3.83%) | 200 |
| 9 Oct 2019 | USD | 47.41 | 47.41 | 47.02 | 47.02 | 47.02 | +1.065 (+2.32%) | 200 |
| 8 Oct 2019 | USD | 47.04 | 47.04 | 45.955 | 45.955 | 45.955 | -3.324 (-6.75%) | 400 |
| 7 Oct 2019 | USD | 49.279 | 49.279 | 49.279 | 49.279 | 49.279 | -0.282 (-0.57%) | 100 |
| 4 Oct 2019 | USD | 48.21 | 49.561 | 48.21 | 49.561 | 49.561 | +2.979 (+6.40%) | 700 |
| 3 Oct 2019 | USD | 44.25 | 46.582 | 44.25 | 46.582 | 46.582 | -0.631 (-1.34%) | 400 |
| 2 Oct 2019 | USD | 47.99 | 48.23 | 47.1 | 47.213 | 47.213 | -3.383 (-6.69%) | 1,400 |
| 1 Oct 2019 | USD | 52.82 | 52.82 | 50.596 | 50.596 | 50.596 | -5.041 (-9.06%) | 500 |
| 30 Sep 2019 | USD | 56.45 | 56.45 | 55.5 | 55.637 | 55.637 | -0.191 (-0.34%) | 600 |
| 27 Sep 2019 | USD | 56.31 | 57.29 | 55.25 | 55.828 | 55.828 | +1.418 (+2.61%) | 3,800 |
| 26 Sep 2019 | USD | 54.73 | 54.73 | 54.41 | 54.41 | 54.41 | +0.483 (+0.90%) | 100 |
| 25 Sep 2019 | USD | 53.927 | 53.927 | 53.927 | 53.927 | 53.927 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 54.52 | 54.52 | 53.927 | 53.927 | 53.927 | -2.609 (-4.61%) | 200 |
| 23 Sep 2019 | USD | 56.536 | 56.536 | 56.536 | 56.536 | 56.536 | -0.256 (-0.45%) | 0 |
| 20 Sep 2019 | USD | 56.792 | 56.792 | 56.792 | 56.792 | 56.792 | -1.34 (-2.31%) | 100 |
| 19 Sep 2019 | USD | 58.132 | 58.132 | 58.132 | 58.132 | 58.132 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 58.132 | 58.132 | 58.132 | 58.132 | 58.132 | +0.922 (+1.61%) | 100 |
| 17 Sep 2019 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.888 (-3.19%) | 100 |
| 16 Sep 2019 | USD | 59.098 | 59.098 | 59.098 | 59.098 | 59.098 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 58.45 | 59.098 | 58.45 | 59.098 | 59.098 | +1.969 (+3.45%) | 100 |
| 12 Sep 2019 | USD | 55.01 | 57.129 | 54.7 | 57.129 | 57.129 | +1.199 (+2.14%) | 700 |
| 11 Sep 2019 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +1.029 (+1.87%) | 100 |
| 10 Sep 2019 | USD | 54.901 | 54.901 | 54.901 | 54.901 | 54.901 | +1.823 (+3.43%) | 100 |
| 9 Sep 2019 | USD | 50 | 53.078 | 50 | 53.078 | 53.078 | +4.411 (+9.06%) | 700 |
| 6 Sep 2019 | USD | 48.88 | 49.26 | 48.667 | 48.667 | 48.667 | -0.487 (-0.99%) | 500 |
| 5 Sep 2019 | USD | 48 | 49.458 | 48 | 49.154 | 49.154 | +5.336 (+12.18%) | 800 |
