| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 43.818 | 43.818 | 43.818 | 43.818 | 43.818 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 43.02 | 43.818 | 43.02 | 43.818 | 43.818 | -2.332 (-5.05%) | 100 |
| 2 Sep 2019 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.005 (+0.01%) | 0 |
| 30 Aug 2019 | USD | 46.23 | 46.254 | 45.984 | 46.145 | 46.145 | +0.988 (+2.19%) | 1,000 |
| 29 Aug 2019 | USD | 45.274 | 45.49 | 45.157 | 45.157 | 45.157 | +2.583 (+6.07%) | 800 |
| 28 Aug 2019 | USD | 42.574 | 42.574 | 42.574 | 42.574 | 42.574 | +0.851 (+2.04%) | 100 |
| 27 Aug 2019 | USD | 41.723 | 41.723 | 41.723 | 41.723 | 41.723 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 41.33 | 41.723 | 41.33 | 41.723 | 41.723 | +1.791 (+4.49%) | 200 |
| 23 Aug 2019 | USD | 43.19 | 43.85 | 39.932 | 39.932 | 39.932 | -4.42 (-9.97%) | 1,400 |
| 22 Aug 2019 | USD | 44.352 | 44.352 | 44.352 | 44.352 | 44.352 | +1.233 (+2.86%) | 0 |
| 21 Aug 2019 | USD | 43.87 | 43.87 | 43.03 | 43.119 | 43.119 | +0.437 (+1.02%) | 400 |
| 20 Aug 2019 | USD | 43.28 | 43.28 | 42.682 | 42.682 | 42.682 | -2.07 (-4.63%) | 200 |
| 19 Aug 2019 | USD | 45.2 | 45.23 | 44.752 | 44.752 | 44.752 | +1.42 (+3.28%) | 400 |
| 16 Aug 2019 | USD | 43.06 | 43.332 | 43.06 | 43.332 | 43.332 | +2.856 (+7.06%) | 200 |
| 15 Aug 2019 | USD | 41.28 | 41.28 | 40.35 | 40.476 | 40.476 | -0.27 (-0.66%) | 600 |
| 14 Aug 2019 | USD | 42.71 | 42.96 | 40.43 | 40.746 | 40.746 | -5.24 (-11.39%) | 2,400 |
| 13 Aug 2019 | USD | 44.29 | 45.986 | 44.255 | 45.986 | 45.986 | -1.521 (-3.20%) | 100 |
| 12 Aug 2019 | USD | 46.27 | 47.507 | 46.27 | 47.507 | 47.507 | 0.0 (0.0%) | 100 |
| 9 Aug 2019 | USD | 46.27 | 47.507 | 46.27 | 47.507 | 47.507 | -0.273 (-0.57%) | 100 |
| 8 Aug 2019 | USD | 47.242 | 47.958 | 47.242 | 47.78 | 47.78 | +1.859 (+4.05%) | 1,200 |
| 7 Aug 2019 | USD | 44.89 | 45.921 | 44.12 | 45.921 | 45.921 | -3.005 (-6.14%) | 900 |
| 6 Aug 2019 | USD | 46.479 | 48.93 | 46.479 | 48.926 | 48.926 | +1.822 (+3.87%) | 400 |
| 5 Aug 2019 | USD | 48.97 | 48.97 | 47.104 | 47.104 | 47.104 | -5.907 (-11.14%) | 500 |
| 2 Aug 2019 | USD | 50.9 | 53.011 | 50.75 | 53.011 | 53.011 | -0.686 (-1.28%) | 500 |
| 1 Aug 2019 | USD | 58.7 | 58.7 | 53.697 | 53.697 | 53.697 | -6.506 (-10.81%) | 800 |
| 31 Jul 2019 | USD | 59.89 | 60.203 | 59.83 | 60.203 | 60.203 | -0.077 (-0.13%) | 1,000 |
| 30 Jul 2019 | USD | 59.055 | 60.28 | 58.917 | 60.28 | 60.28 | -1.698 (-2.74%) | 200 |
| 29 Jul 2019 | USD | 61.978 | 61.978 | 61.978 | 61.978 | 61.978 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 61.71 | 61.978 | 61.71 | 61.978 | 61.978 | +2.272 (+3.81%) | 200 |
| 25 Jul 2019 | USD | 59.706 | 59.706 | 59.706 | 59.706 | 59.706 | +5.056 (+9.25%) | 100 |
