Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 54.41 | 54.77 | 54.41 | 54.65 | 54.65 | +0.2 (+0.37%) | 1,400 |
15 Jul 2019 | USD | 54.71 | 54.71 | 54.45 | 54.45 | 54.45 | -0.247 (-0.45%) | 200 |
12 Jul 2019 | USD | 54.697 | 54.697 | 54.697 | 54.697 | 54.697 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 54.697 | 54.697 | 54.697 | 54.697 | 54.697 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 54.697 | 54.697 | 54.697 | 54.697 | 54.697 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 54.697 | 54.697 | 54.697 | 54.697 | 54.697 | +1.48 (+2.78%) | 100 |
8 Jul 2019 | USD | 53.217 | 53.217 | 53.217 | 53.217 | 53.217 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 53.217 | 53.217 | 53.217 | 53.217 | 53.217 | -0.003 (-0.01%) | 0 |
4 Jul 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.003 (+0.01%) | 0 |
3 Jul 2019 | USD | 53.217 | 53.217 | 53.217 | 53.217 | 53.217 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 53.217 | 53.217 | 53.217 | 53.217 | 53.217 | -1.171 (-2.15%) | 100 |
1 Jul 2019 | USD | 54.388 | 54.388 | 54.388 | 54.388 | 54.388 | +1.897 (+3.61%) | 100 |
28 Jun 2019 | USD | 52.491 | 52.491 | 52.491 | 52.491 | 52.491 | +2.585 (+5.18%) | 100 |
27 Jun 2019 | USD | 49.76 | 49.906 | 49.15 | 49.906 | 49.906 | +0.167 (+0.34%) | 300 |
26 Jun 2019 | USD | 49.739 | 49.739 | 49.739 | 49.739 | 49.739 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 49.739 | 49.739 | 49.739 | 49.739 | 49.739 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 49.739 | 49.739 | 49.739 | 49.739 | 49.739 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 49.739 | 49.739 | 49.739 | 49.739 | 49.739 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 49.739 | 49.739 | 49.739 | 49.739 | 49.739 | -0.724 (-1.43%) | 100 |
19 Jun 2019 | USD | 50.463 | 50.463 | 50.463 | 50.463 | 50.463 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 50.12 | 50.463 | 50.12 | 50.463 | 50.463 | +1.262 (+2.56%) | 200 |
17 Jun 2019 | USD | 49.201 | 49.201 | 49.201 | 49.201 | 49.201 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 49.201 | 49.201 | 49.201 | 49.201 | 49.201 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 49.201 | 49.201 | 49.201 | 49.201 | 49.201 | 0.0 (0.0%) | 0 |