| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 49.201 | 49.201 | 49.201 | 49.201 | 49.201 | -2.566 (-4.96%) | 100 |
| 11 Jun 2019 | USD | 52.607 | 52.607 | 51.767 | 51.767 | 51.767 | +1.346 (+2.67%) | 100 |
| 10 Jun 2019 | USD | 50.421 | 50.421 | 50.421 | 50.421 | 50.421 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 50.421 | 50.421 | 50.421 | 50.421 | 50.421 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 50.14 | 50.421 | 49.32 | 50.421 | 50.421 | +0.853 (+1.72%) | 600 |
| 5 Jun 2019 | USD | 49.568 | 49.568 | 49.568 | 49.568 | 49.568 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 49.568 | 49.568 | 49.568 | 49.568 | 49.568 | +5.224 (+11.78%) | 100 |
| 3 Jun 2019 | USD | 44.344 | 44.344 | 44.344 | 44.344 | 44.344 | +0.722 (+1.66%) | 0 |
| 31 May 2019 | USD | 43.622 | 43.622 | 43.622 | 43.622 | 43.622 | -2.217 (-4.84%) | 100 |
| 30 May 2019 | USD | 45.839 | 45.839 | 45.839 | 45.839 | 45.839 | -1.491 (-3.15%) | 0 |
| 29 May 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.273 (-0.57%) | 100 |
| 28 May 2019 | USD | 47.603 | 47.603 | 47.603 | 47.603 | 47.603 | -1.987 (-4.01%) | 100 |
| 27 May 2019 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.001 (+0.0%) | 0 |
| 24 May 2019 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | +1.678 (+3.50%) | 100 |
| 23 May 2019 | USD | 47.911 | 47.911 | 47.911 | 47.911 | 47.911 | -2.867 (-5.65%) | 100 |
| 22 May 2019 | USD | 51.09 | 51.3 | 50.778 | 50.778 | 50.778 | -1.38 (-2.65%) | 1,600 |
| 21 May 2019 | USD | 52.158 | 52.158 | 52.158 | 52.158 | 52.158 | +1.434 (+2.83%) | 100 |
| 20 May 2019 | USD | 50.6 | 51.08 | 50.4 | 50.724 | 50.724 | +0.414 (+0.82%) | 800 |
| 17 May 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.1 (-2.14%) | 100 |
| 16 May 2019 | USD | 51.23 | 51.41 | 51.23 | 51.41 | 51.41 | +1.884 (+3.80%) | 100 |
| 15 May 2019 | USD | 48.14 | 49.526 | 48.14 | 49.526 | 49.526 | -1.437 (-2.82%) | 500 |
| 14 May 2019 | USD | 49.94 | 51.73 | 49.94 | 50.963 | 50.963 | +1.235 (+2.48%) | 2,500 |
| 13 May 2019 | USD | 51.98 | 51.98 | 49.728 | 49.728 | 49.728 | -5.73 (-10.33%) | 1,900 |
| 10 May 2019 | USD | 55.458 | 55.458 | 55.458 | 55.458 | 55.458 | +0.247 (+0.45%) | 100 |
| 9 May 2019 | USD | 55.211 | 55.211 | 55.211 | 55.211 | 55.211 | -0.273 (-0.49%) | 0 |
| 8 May 2019 | USD | 55.484 | 55.484 | 55.484 | 55.484 | 55.484 | -0.765 (-1.36%) | 0 |
| 7 May 2019 | USD | 56.249 | 56.249 | 56.249 | 56.249 | 56.249 | -3.717 (-6.20%) | 0 |
| 6 May 2019 | USD | 59.966 | 59.966 | 59.966 | 59.966 | 59.966 | -0.894 (-1.47%) | 0 |
| 3 May 2019 | USD | 60.6 | 60.86 | 60.47 | 60.86 | 60.86 | +1.535 (+2.59%) | 1,800 |
| 2 May 2019 | USD | 59.325 | 59.325 | 59.325 | 59.325 | 59.325 | +0.363 (+0.62%) | 0 |
