| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 58.962 | 58.962 | 58.962 | 58.962 | 58.962 | -1.421 (-2.35%) | 0 |
| 30 Apr 2019 | USD | 60.383 | 60.383 | 60.383 | 60.383 | 60.383 | -0.457 (-0.75%) | 0 |
| 29 Apr 2019 | USD | 60.88 | 60.88 | 60.84 | 60.84 | 60.84 | +2.724 (+4.69%) | 200 |
| 26 Apr 2019 | USD | 58.116 | 58.116 | 58.116 | 58.116 | 58.116 | +1.133 (+1.99%) | 200 |
| 25 Apr 2019 | USD | 56.983 | 56.983 | 56.983 | 56.983 | 56.983 | +0.403 (+0.71%) | 0 |
| 24 Apr 2019 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.455 (-0.80%) | 0 |
| 23 Apr 2019 | USD | 57.035 | 57.035 | 57.035 | 57.035 | 57.035 | +0.412 (+0.73%) | 0 |
| 22 Apr 2019 | USD | 56.91 | 56.99 | 56.623 | 56.623 | 56.623 | -0.307 (-0.54%) | 600 |
| 19 Apr 2019 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.003 (-0.01%) | 0 |
| 18 Apr 2019 | USD | 57.24 | 57.26 | 56.933 | 56.933 | 56.933 | -1.336 (-2.29%) | 400 |
| 17 Apr 2019 | USD | 58.269 | 58.269 | 58.269 | 58.269 | 58.269 | +2.587 (+4.65%) | 0 |
| 16 Apr 2019 | USD | 55.682 | 55.682 | 55.682 | 55.682 | 55.682 | +2.368 (+4.44%) | 100 |
| 15 Apr 2019 | USD | 53.7 | 53.71 | 53.314 | 53.314 | 53.314 | -1.856 (-3.36%) | 1,000 |
| 12 Apr 2019 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +3.44 (+6.65%) | 100 |
| 11 Apr 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.879 (+1.73%) | 0 |
| 10 Apr 2019 | USD | 50.851 | 50.851 | 50.851 | 50.851 | 50.851 | +0.671 (+1.34%) | 0 |
| 9 Apr 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.973 (-3.78%) | 100 |
| 8 Apr 2019 | USD | 52.153 | 52.153 | 52.153 | 52.153 | 52.153 | +0.616 (+1.20%) | 0 |
| 5 Apr 2019 | USD | 51.9 | 51.9 | 51.537 | 51.537 | 51.537 | -0.663 (-1.27%) | 200 |
| 4 Apr 2019 | USD | 52.9 | 52.92 | 52.18 | 52.2 | 52.2 | +1.38 (+2.72%) | 1,700 |
| 3 Apr 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 100 |
