| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 26.29 | 27.3 | 26.29 | 26.85 | 26.85 | +0.52 (+1.97%) | 403,000 |
| 12 Mar 2024 | USD | 26.4 | 26.65 | 25.95 | 26.33 | 26.33 | +0.05 (+0.19%) | 366,700 |
| 11 Mar 2024 | USD | 25.89 | 26.43 | 25.47 | 26.28 | 26.28 | +0.05 (+0.19%) | 347,100 |
| 8 Mar 2024 | USD | 26.59 | 27.199 | 26.185 | 26.23 | 26.23 | 0.0 (0.0%) | 343,400 |
| 7 Mar 2024 | USD | 26.64 | 27.049 | 25.86 | 26.23 | 26.23 | +0.03 (+0.11%) | 421,700 |
| 6 Mar 2024 | USD | 26.41 | 26.62 | 25.12 | 26.2 | 26.2 | -0.32 (-1.21%) | 1,029,400 |
| 5 Mar 2024 | USD | 25.56 | 27.25 | 25.56 | 26.52 | 26.52 | +0.53 (+2.04%) | 925,700 |
| 4 Mar 2024 | USD | 24.37 | 26.69 | 24.37 | 25.99 | 25.99 | +1.62 (+6.65%) | 1,010,800 |
| 1 Mar 2024 | USD | 24.34 | 24.74 | 23.67 | 24.37 | 24.37 | -0.06 (-0.25%) | 405,700 |
| 29 Feb 2024 | USD | 24.46 | 24.818 | 23.87 | 24.43 | 24.43 | +0.46 (+1.92%) | 392,200 |
| 28 Feb 2024 | USD | 23.68 | 24.5 | 23.63 | 23.97 | 23.97 | +0.08 (+0.33%) | 258,500 |
| 27 Feb 2024 | USD | 23.48 | 24.052 | 23.48 | 23.89 | 23.89 | +0.59 (+2.53%) | 323,700 |
| 26 Feb 2024 | USD | 23.64 | 24.33 | 23.14 | 23.3 | 23.3 | -0.51 (-2.14%) | 341,600 |
| 23 Feb 2024 | USD | 23.73 | 24.35 | 23.55 | 23.81 | 23.81 | +0.14 (+0.59%) | 268,600 |
| 22 Feb 2024 | USD | 23.56 | 24.31 | 23.31 | 23.67 | 23.67 | +0.42 (+1.81%) | 450,200 |
| 21 Feb 2024 | USD | 22.74 | 23.35 | 22.07 | 23.25 | 23.25 | +0.1 (+0.43%) | 432,900 |
| 20 Feb 2024 | USD | 23 | 23.45 | 22.82 | 23.15 | 23.15 | -0.32 (-1.36%) | 430,900 |
| 16 Feb 2024 | USD | 23.35 | 23.85 | 22.92 | 23.47 | 23.47 | -0.16 (-0.68%) | 717,900 |
| 15 Feb 2024 | USD | 22.27 | 23.95 | 22.2 | 23.63 | 23.63 | +1.82 (+8.34%) | 616,900 |
| 14 Feb 2024 | USD | 21.74 | 22.02 | 21.38 | 21.81 | 21.81 | +0.48 (+2.25%) | 428,200 |
| 13 Feb 2024 | USD | 22.27 | 22.27 | 20.46 | 21.33 | 21.33 | -1.69 (-7.34%) | 1,165,000 |
| 12 Feb 2024 | USD | 22.08 | 23.558 | 21.96 | 23.02 | 23.02 | +0.86 (+3.88%) | 594,200 |
| 9 Feb 2024 | USD | 22.22 | 22.34 | 21.63 | 22.16 | 22.16 | -0.05 (-0.23%) | 377,000 |
| 8 Feb 2024 | USD | 22.02 | 22.34 | 21.639 | 22.21 | 22.21 | -0.03 (-0.13%) | 395,100 |
| 7 Feb 2024 | USD | 22.43 | 22.53 | 21.26 | 22.24 | 22.24 | +0.04 (+0.18%) | 510,100 |
| 6 Feb 2024 | USD | 22.07 | 22.6 | 21.8 | 22.2 | 22.2 | +0.14 (+0.63%) | 414,700 |
| 5 Feb 2024 | USD | 22.415 | 22.42 | 21.63 | 22.06 | 22.06 | -0.9 (-3.92%) | 515,900 |
| 2 Feb 2024 | USD | 22.08 | 23.31 | 21.94 | 22.96 | 22.96 | +0.38 (+1.68%) | 460,000 |
| 1 Feb 2024 | USD | 23.36 | 23.83 | 21.43 | 22.58 | 22.58 | -0.91 (-3.87%) | 761,700 |
| 31 Jan 2024 | USD | 24.42 | 25.221 | 23.45 | 23.49 | 23.49 | -1.43 (-5.74%) | 566,200 |
