| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 22.49 | 24.807 | 22.42 | 24.54 | 24.54 | +3.3 (+15.54%) | 1,784,000 |
| 13 Dec 2023 | USD | 19.54 | 21.33 | 19.31 | 21.24 | 21.24 | +1.79 (+9.20%) | 1,131,700 |
| 12 Dec 2023 | USD | 19.34 | 19.53 | 18.98 | 19.45 | 19.45 | +0.03 (+0.15%) | 443,900 |
| 11 Dec 2023 | USD | 19.33 | 19.48 | 19.13 | 19.42 | 19.42 | +0.09 (+0.47%) | 550,800 |
| 8 Dec 2023 | USD | 18.59 | 19.55 | 18.47 | 19.33 | 19.33 | +0.73 (+3.92%) | 790,800 |
| 7 Dec 2023 | USD | 18.174 | 18.68 | 18.13 | 18.6 | 18.6 | +0.59 (+3.28%) | 312,000 |
| 6 Dec 2023 | USD | 18.39 | 19.182 | 17.91 | 18.01 | 18.01 | -0.06 (-0.33%) | 1,046,900 |
| 5 Dec 2023 | USD | 18.19 | 18.3 | 17.73 | 18.07 | 18.07 | -0.41 (-2.22%) | 606,900 |
| 4 Dec 2023 | USD | 17.9 | 18.69 | 17.89 | 18.48 | 18.48 | +0.07 (+0.38%) | 806,400 |
| 1 Dec 2023 | USD | 17.1 | 18.46 | 16.98 | 18.41 | 18.41 | +1.21 (+7.03%) | 943,400 |
| 30 Nov 2023 | USD | 16.86 | 17.32 | 16.61 | 17.2 | 17.2 | +0.53 (+3.18%) | 995,800 |
| 29 Nov 2023 | USD | 15.94 | 17.06 | 15.94 | 16.67 | 16.67 | +1.02 (+6.52%) | 934,800 |
| 28 Nov 2023 | USD | 15.51 | 15.72 | 15.29 | 15.65 | 15.65 | 0.0 (0.0%) | 358,800 |
| 27 Nov 2023 | USD | 15.58 | 15.71 | 15.45 | 15.65 | 15.65 | -0.21 (-1.32%) | 303,200 |
| 24 Nov 2023 | USD | 15.63 | 16.02 | 15.49 | 15.86 | 15.86 | +0.17 (+1.08%) | 220,900 |
| 22 Nov 2023 | USD | 15.85 | 15.92 | 15.472 | 15.69 | 15.69 | +0.04 (+0.26%) | 404,900 |
| 21 Nov 2023 | USD | 16.03 | 16.04 | 15.56 | 15.65 | 15.65 | -0.52 (-3.22%) | 495,600 |
| 20 Nov 2023 | USD | 16.11 | 16.41 | 15.761 | 16.17 | 16.17 | -0.04 (-0.25%) | 654,000 |
| 17 Nov 2023 | USD | 16 | 16.235 | 15.76 | 16.21 | 16.21 | +0.51 (+3.25%) | 479,500 |
| 16 Nov 2023 | USD | 15.73 | 15.91 | 15.33 | 15.7 | 15.7 | -0.1 (-0.63%) | 533,100 |
| 15 Nov 2023 | USD | 15.16 | 15.968 | 15.15 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,092,800 |
| 14 Nov 2023 | USD | 14.25 | 15.37 | 14.25 | 15.05 | 15.05 | +1.64 (+12.23%) | 1,672,100 |
| 13 Nov 2023 | USD | 13.25 | 13.59 | 13.05 | 13.41 | 13.41 | -0.03 (-0.22%) | 347,000 |
| 10 Nov 2023 | USD | 13.23 | 13.48 | 12.88 | 13.44 | 13.44 | +0.42 (+3.23%) | 514,400 |
| 9 Nov 2023 | USD | 13.75 | 13.85 | 12.9 | 13.02 | 13.02 | -0.58 (-4.26%) | 514,400 |
| 8 Nov 2023 | USD | 13.72 | 13.72 | 13.331 | 13.6 | 13.6 | -0.13 (-0.95%) | 579,900 |
| 7 Nov 2023 | USD | 13.68 | 13.895 | 13.48 | 13.73 | 13.73 | -0.2 (-1.44%) | 949,400 |
| 6 Nov 2023 | USD | 14.22 | 14.36 | 13.67 | 13.93 | 13.93 | -0.25 (-1.76%) | 1,013,700 |
| 3 Nov 2023 | USD | 13.68 | 14.425 | 13.6 | 14.18 | 14.18 | +1.18 (+9.08%) | 1,634,600 |
| 2 Nov 2023 | USD | 11.96 | 13.03 | 11.93 | 13 | 13 | +1.44 (+12.46%) | 1,359,500 |
