| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 11.505 | 11.831 | 11.31 | 11.56 | 11.56 | +0.08 (+0.70%) | 1,019,600 |
| 31 Oct 2023 | USD | 11.11 | 11.49 | 10.89 | 11.48 | 11.48 | +0.44 (+3.99%) | 692,700 |
| 30 Oct 2023 | USD | 10.67 | 11.11 | 10.49 | 11.04 | 11.04 | +0.59 (+5.65%) | 1,040,000 |
| 27 Oct 2023 | USD | 11.31 | 11.31 | 10.33 | 10.45 | 10.45 | -0.97 (-8.49%) | 1,433,500 |
| 26 Oct 2023 | USD | 10.85 | 11.71 | 10.78 | 11.42 | 11.42 | +0.52 (+4.77%) | 1,378,900 |
| 25 Oct 2023 | USD | 10.85 | 10.975 | 10.46 | 10.9 | 10.9 | -0.08 (-0.73%) | 1,044,100 |
| 24 Oct 2023 | USD | 11 | 11.21 | 10.76 | 10.98 | 10.98 | +0.13 (+1.20%) | 1,234,100 |
| 23 Oct 2023 | USD | 11.22 | 11.42 | 10.8 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,745,400 |
| 20 Oct 2023 | USD | 12.05 | 12.13 | 11.26 | 11.4 | 11.4 | -0.72 (-5.94%) | 2,345,700 |
| 19 Oct 2023 | USD | 12.51 | 13.057 | 12.06 | 12.12 | 12.12 | -0.44 (-3.50%) | 1,770,100 |
| 18 Oct 2023 | USD | 13.31 | 13.34 | 12.445 | 12.56 | 12.56 | -1.14 (-8.32%) | 1,982,000 |
| 17 Oct 2023 | USD | 12.9 | 13.97 | 12.88 | 13.7 | 13.7 | +0.53 (+4.02%) | 1,788,600 |
| 16 Oct 2023 | USD | 12.96 | 13.308 | 12.72 | 13.17 | 13.17 | +0.5 (+3.95%) | 1,203,500 |
| 13 Oct 2023 | USD | 13.24 | 13.59 | 12.5 | 12.67 | 12.67 | -0.07 (-0.55%) | 2,458,400 |
| 12 Oct 2023 | USD | 13.05 | 13.12 | 12.48 | 12.74 | 12.74 | -0.32 (-2.45%) | 1,456,800 |
| 11 Oct 2023 | USD | 13.16 | 13.5 | 12.8 | 13.06 | 13.06 | +0.01 (+0.08%) | 1,212,300 |
| 10 Oct 2023 | USD | 12.95 | 13.36 | 12.87 | 13.05 | 13.05 | +0.58 (+4.65%) | 1,580,200 |
| 9 Oct 2023 | USD | 12 | 12.55 | 11.91 | 12.47 | 12.47 | +0.09 (+0.73%) | 908,200 |
| 6 Oct 2023 | USD | 11.8 | 12.64 | 11.54 | 12.38 | 12.38 | +0.25 (+2.06%) | 1,056,000 |
| 5 Oct 2023 | USD | 11.79 | 12.17 | 11.441 | 12.13 | 12.13 | +0.2 (+1.68%) | 849,600 |
| 4 Oct 2023 | USD | 11.86 | 11.99 | 11.525 | 11.93 | 11.93 | +0.07 (+0.59%) | 1,012,000 |
| 3 Oct 2023 | USD | 12.49 | 12.5 | 11.69 | 11.86 | 11.86 | -0.89 (-6.98%) | 1,728,500 |
| 2 Oct 2023 | USD | 13.47 | 13.56 | 12.555 | 12.75 | 12.75 | -0.95 (-6.93%) | 1,947,800 |
| 29 Sep 2023 | USD | 13.96 | 14.17 | 13.472 | 13.7 | 13.7 | +0.06 (+0.44%) | 814,700 |
| 28 Sep 2023 | USD | 13.27 | 13.8 | 13.25 | 13.64 | 13.64 | +0.34 (+2.56%) | 630,200 |
| 27 Sep 2023 | USD | 13.47 | 13.57 | 12.93 | 13.3 | 13.3 | -0.06 (-0.45%) | 776,000 |
| 26 Sep 2023 | USD | 13.63 | 13.81 | 13.1 | 13.36 | 13.36 | -0.6 (-4.30%) | 980,200 |
| 25 Sep 2023 | USD | 13.56 | 14.005 | 13.39 | 13.96 | 13.96 | +0.21 (+1.53%) | 951,900 |
| 22 Sep 2023 | USD | 14.35 | 14.39 | 13.725 | 13.75 | 13.75 | -0.54 (-3.78%) | 1,060,200 |
| 21 Sep 2023 | USD | 14.7 | 15.07 | 14.26 | 14.29 | 14.29 | -0.74 (-4.92%) | 678,300 |
