| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 15.63 | 15.909 | 14.96 | 15.03 | 15.03 | -0.44 (-2.84%) | 767,900 |
| 19 Sep 2023 | USD | 15.6 | 15.805 | 15.06 | 15.47 | 15.47 | -0.1 (-0.64%) | 744,100 |
| 18 Sep 2023 | USD | 15.6 | 15.63 | 15.15 | 15.57 | 15.57 | -0.16 (-1.02%) | 405,200 |
| 15 Sep 2023 | USD | 15.715 | 15.93 | 15.47 | 15.73 | 15.73 | -0.45 (-2.78%) | 1,028,300 |
| 14 Sep 2023 | USD | 15.7 | 16.29 | 15.69 | 16.18 | 16.18 | +0.89 (+5.82%) | 1,372,000 |
| 13 Sep 2023 | USD | 15.95 | 16.188 | 15.03 | 15.29 | 15.29 | -0.45 (-2.86%) | 713,600 |
| 12 Sep 2023 | USD | 14.82 | 16.11 | 14.81 | 15.74 | 15.74 | +0.93 (+6.28%) | 1,016,900 |
| 11 Sep 2023 | USD | 15.01 | 15.38 | 14.72 | 14.81 | 14.81 | +0.15 (+1.02%) | 608,000 |
| 8 Sep 2023 | USD | 14.33 | 14.684 | 14 | 14.66 | 14.66 | +0.42 (+2.95%) | 621,700 |
| 7 Sep 2023 | USD | 14.44 | 14.82 | 14.15 | 14.24 | 14.24 | -0.47 (-3.20%) | 691,700 |
| 6 Sep 2023 | USD | 15.01 | 15.05 | 14.3 | 14.71 | 14.71 | -0.54 (-3.54%) | 1,077,400 |
| 5 Sep 2023 | USD | 15.68 | 16.14 | 15.15 | 15.25 | 15.25 | -0.52 (-3.30%) | 619,500 |
| 1 Sep 2023 | USD | 15.61 | 16.07 | 15.61 | 15.77 | 15.77 | +0.44 (+2.87%) | 1,019,800 |
| 31 Aug 2023 | USD | 15.58 | 15.65 | 15.16 | 15.33 | 15.33 | -0.14 (-0.90%) | 561,800 |
| 30 Aug 2023 | USD | 15.64 | 15.77 | 15.26 | 15.47 | 15.47 | -0.16 (-1.02%) | 698,000 |
| 29 Aug 2023 | USD | 15.03 | 15.714 | 14.88 | 15.63 | 15.63 | +0.63 (+4.20%) | 856,100 |
| 28 Aug 2023 | USD | 14.75 | 15.239 | 14.68 | 15 | 15 | +0.5 (+3.45%) | 854,300 |
| 25 Aug 2023 | USD | 14.83 | 15 | 14.18 | 14.5 | 14.5 | -0.11 (-0.75%) | 1,047,400 |
| 24 Aug 2023 | USD | 14.65 | 15.29 | 14.46 | 14.61 | 14.61 | -0.07 (-0.48%) | 852,500 |
| 23 Aug 2023 | USD | 14.33 | 14.68 | 14.13 | 14.68 | 14.68 | +0.35 (+2.44%) | 749,100 |
| 22 Aug 2023 | USD | 15.46 | 15.58 | 14.26 | 14.33 | 14.33 | -1.14 (-7.37%) | 796,600 |
| 21 Aug 2023 | USD | 15.76 | 15.78 | 15.01 | 15.47 | 15.47 | -0.11 (-0.71%) | 533,700 |
| 18 Aug 2023 | USD | 15.43 | 15.87 | 15.24 | 15.58 | 15.58 | -0.19 (-1.20%) | 693,900 |
| 17 Aug 2023 | USD | 16.19 | 16.25 | 15.56 | 15.77 | 15.77 | -0.18 (-1.13%) | 551,300 |
| 16 Aug 2023 | USD | 16.35 | 16.47 | 15.84 | 15.95 | 15.95 | -0.58 (-3.51%) | 985,800 |
| 15 Aug 2023 | USD | 17 | 17.11 | 16.33 | 16.53 | 16.53 | -1.21 (-6.82%) | 1,114,300 |
| 14 Aug 2023 | USD | 18.18 | 18.23 | 17.53 | 17.74 | 17.74 | -0.86 (-4.62%) | 662,200 |
| 11 Aug 2023 | USD | 18.07 | 18.7 | 18 | 18.6 | 18.6 | +0.24 (+1.31%) | 274,700 |
| 10 Aug 2023 | USD | 18.65 | 18.999 | 18.16 | 18.36 | 18.36 | -0.03 (-0.16%) | 358,900 |
| 9 Aug 2023 | USD | 19.01 | 19.15 | 18.25 | 18.39 | 18.39 | -0.79 (-4.12%) | 310,800 |
