Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 5,450 |
11 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 100 |
10 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 200 |
9 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 100 |
4 Sep 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.825 | 1.825 | 1.76 | 1.76 | 1.76 | -0.076 (-4.14%) | 913 |
27 Aug 2019 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.78 | 1.836 | 1.78 | 1.836 | 1.836 | +0.06 (+3.38%) | 105,210 |
22 Aug 2019 | USD | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | +0.031 (+1.78%) | 1,000 |
21 Aug 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.008 (-0.47%) | 453 |
14 Aug 2019 | USD | 1.7533 | 1.7533 | 1.7533 | 1.7533 | 1.7533 | -0.097 (-5.23%) | 56,447 |
13 Aug 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.116 (-5.91%) | 943 |