Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.86 | 1.9661 | 1.86 | 1.9661 | 1.9661 | +0.053 (+2.79%) | 23,051 |
7 Aug 2019 | USD | 1.9128 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.9128 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | -0.087 (-4.36%) | 56,447 |
5 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.37 (-15.61%) | 400 |
1 Aug 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.285 | 2.37 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 28,250 |
17 Jul 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 450 |
15 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |