Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 350 |
26 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.136 (-5.65%) | 4,037 |
17 Jun 2019 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | -0.094 (-3.76%) | 225 |
12 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,000 |
6 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 100 |
5 Jun 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.074 (-2.94%) | 365 |
4 Jun 2019 | USD | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | -0.029 (-1.11%) | 130,626 |
30 May 2019 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.5 | 2.563 | 2.5 | 2.563 | 2.563 | +0.085 (+3.43%) | 582 |
23 May 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.55 | 2.55 | 2.478 | 2.478 | 2.478 | -0.092 (-3.58%) | 2,439 |
21 May 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |