Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | +0.086 (+3.17%) | 14,193 |
6 Feb 2019 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | -0.043 (-1.55%) | 1,805 |
4 Feb 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | -0.08 (-2.81%) | 16,409 |
31 Jan 2019 | USD | 2.87 | 2.9041 | 2.83 | 2.85 | 2.85 | -0.134 (-4.49%) | 151,791 |
30 Jan 2019 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.104 (+3.61%) | 300 |
29 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 400 |
17 Jan 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 360 |
16 Jan 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.33 (-10.31%) | 1,180 |