Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.25 (+8.47%) | 3,520 |
7 Jan 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 500 |
2 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 245 |
1 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.70%) | 535 |
28 Dec 2018 | USD | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | +0.12 (+4.43%) | 8,450 |
26 Dec 2018 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 465 |
24 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.16 (-5.50%) | 505 |
21 Dec 2018 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.226 (-7.20%) | 3,897 |
19 Dec 2018 | USD | 3.1358 | 3.1358 | 3.1358 | 3.1358 | 3.1358 | +0.086 (+2.81%) | 14,193 |
18 Dec 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,875 |
14 Dec 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 400 |
13 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 200 |
4 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 23,840 |
30 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |