Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.147 (-4.47%) | 2,697 |
19 Nov 2018 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.35 | 3.35 | 3.2973 | 3.2973 | 3.2973 | -0.017 (-0.50%) | 2,332 |
14 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.086 (-2.53%) | 500 |
5 Nov 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 190 |
2 Nov 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3.184 | 3.25 | 3.184 | 3.25 | 3.25 | +0.2 (+6.56%) | 11,995 |
31 Oct 2018 | USD | 3.155 | 3.155 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 478 |
30 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 745 |
29 Oct 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.202 | 3.29 | 3.202 | 3.29 | 3.29 | +0.09 (+2.81%) | 785 |
24 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 3.2475 | 3.2475 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 2,500 |
19 Oct 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.34 (-9.19%) | 125 |