Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,325 |
29 Aug 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,487 |
27 Aug 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 3.7791 | 3.85 | 3.7791 | 3.85 | 3.85 | 0.0 (0.0%) | 7,938 |
22 Aug 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 658 |
21 Aug 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 336 |
20 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.255 (-6.54%) | 11,425 |
9 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.9053 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | +0.102 (+2.68%) | 240 |
27 Jul 2018 | USD | 3.8033 | 3.8033 | 3.8033 | 3.8033 | 3.8033 | +0.06 (+1.61%) | 2,599 |