Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.12 (+3.12%) | 5,030 |
8 Jun 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 7,955 |
7 Jun 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 300 |
4 Jun 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 1,195 |
1 Jun 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.55 (-12.59%) | 920 |
31 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.026 (+0.60%) | 294 |
9 May 2018 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |