Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.37 (-7.14%) | 300 |
2 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 137 |
22 Jan 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | +0.2 (+4.02%) | 1,295 |
18 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 269 |
9 Jan 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 359 |
8 Jan 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.042 (+0.86%) | 3,558 |
5 Jan 2018 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4.93 | 4.93 | 4.8582 | 4.8582 | 4.8582 | -0.062 (-1.26%) | 25,623 |
1 Jan 2018 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.9 | 4.92 | 4.71 | 4.92 | 4.92 | +0.08 (+1.65%) | 30,022 |