Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 4.7 | 4.84 | 4.7 | 4.84 | 4.84 | +0.08 (+1.68%) | 975 |
27 Dec 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.04 (-0.83%) | 5,501 |
21 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.03 (-0.62%) | 762 |
19 Dec 2017 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 100 |
18 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 187 |
13 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 101 |
6 Dec 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,500 |
1 Dec 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 2,065 |
30 Nov 2017 | USD | 4.8 | 4.8125 | 4.8 | 4.8125 | 4.8125 | +0.263 (+5.77%) | 2,200 |
29 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,421 |
27 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 4,345 |
20 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,000 |