Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 1,525 |
23 Aug 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 900 |
21 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 200 |
18 Aug 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 686 |
16 Aug 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
14 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.031 (+0.61%) | 4,119 |
3 Aug 2017 | USD | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 | +0.089 (+1.79%) | 167 |
2 Aug 2017 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 9,888 |
28 Jul 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 580 |
26 Jul 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | -0.07 (-1.36%) | 1,797 |
21 Jul 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,760 |
19 Jul 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 745 |
18 Jul 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |