Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 5.205 | 5.21 | 5.205 | 5.21 | 5.21 | +0.083 (+1.62%) | 20,465 |
12 Jul 2017 | USD | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 5.1268 | -0.083 (-1.60%) | 100 |
11 Jul 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 1,638 |
10 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 5.22 | 5.3 | 5.22 | 5.3 | 5.3 | +0.11 (+2.12%) | 1,800 |
6 Jul 2017 | USD | 5.2601 | 5.2601 | 5.1899 | 5.1899 | 5.1899 | +0.11 (+2.16%) | 200 |
5 Jul 2017 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.3 (+6.28%) | 4,317 |
4 Jul 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 4.8 | 4.88 | 4.78 | 4.78 | 4.78 | -0.23 (-4.59%) | 816 |
29 Jun 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 4.88 | 5.01 | 4.88 | 5.01 | 5.01 | +0.241 (+5.06%) | 4,219 |
27 Jun 2017 | USD | 4.85 | 4.85 | 4.715 | 4.7685 | 4.7685 | +0.259 (+5.73%) | 7,350 |
26 Jun 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 4.5 | 4.52 | 4.5 | 4.51 | 4.51 | +0.03 (+0.67%) | 5,810 |
22 Jun 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 10,000 |
20 Jun 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 100 |
19 Jun 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 488 |
15 Jun 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.27 (-5.49%) | 28,666 |
9 Jun 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.32 (+6.96%) | 11,914 |
6 Jun 2017 | USD | 4.6425 | 4.6425 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 516 |
5 Jun 2017 | USD | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | -0.12 (-2.52%) | 14,300 |
5 Jun 2017 |
|
|||||||
2 Jun 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | -14.28 (-75%) | 0 |
2 Jun 2017 |
|