Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | +0.07 (+6.25%) | 47,000 |
24 May 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.129 (-10.36%) | 182,545 |
19 May 2017 | USD | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 19.9904 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 19.9904 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 19.9904 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 19.9904 | +0.019 (+1.58%) | 100 |
15 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | +0.01 (+0.82%) | 36,200 |
4 May 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.208 | 1.22 | 1.208 | 1.22 | 19.52 | -0.009 (-0.76%) | 600 |
2 May 2017 | USD | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 19.6704 | -0.021 (-1.65%) | 100 |
1 May 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 20 | +0.06 (+5.04%) | 160 |
28 Apr 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | +0.1 (+9.17%) | 100 |
21 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |