Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | -0.07 (-6.03%) | 1,040 |
10 Apr 2017 | USD | 1.16 | 1.16 | 1.1381 | 1.16 | 18.56 | -0.02 (-1.69%) | 138,770 |
7 Apr 2017 | USD | 1.18 | 1.18 | 1.12 | 1.18 | 18.88 | -0.01 (-0.84%) | 777,840 |
6 Apr 2017 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 19.04 | +0.06 (+5.31%) | 568,890 |
5 Apr 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | +0.01 (+0.89%) | 5,500 |
20 Mar 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | -0.03 (-2.61%) | 500 |
17 Mar 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 18.4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 18.4 | +0.04 (+3.60%) | 1,800 |
15 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 17.76 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 17.76 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 17.76 | +0.1 (+9.90%) | 1,250 |
10 Mar 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 16.16 | 0.0 (0.0%) | 0 |