Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 16.8 | +0.06 (+6.06%) | 104,500 |
14 Dec 2016 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 15.84 | +0.02 (+2.06%) | 97,000 |
13 Dec 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 15.52 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 15.52 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 15.52 | -0.04 (-3.96%) | 19,500 |
8 Dec 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 16.16 | +0.01 (+1%) | 810 |
7 Dec 2016 | USD | 1 | 1 | 1 | 1 | 16 | +0.085 (+9.23%) | 190 |
6 Dec 2016 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 14.648 | +0.043 (+4.87%) | 500 |
5 Dec 2016 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 13.968 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 13.968 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 13.968 | +0.03 (+3.56%) | 1,000 |
30 Nov 2016 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 13.488 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 13.488 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 13.488 | -0.085 (-9.16%) | 1,000 |
25 Nov 2016 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 14.848 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 14.848 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 14.848 | -0.053 (-5.40%) | 100 |
22 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 15.696 | +0.051 (+5.48%) | 14,000 |
14 Nov 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | +0.06 (+6.90%) | 11,134 |
10 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 13.92 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.8518 | 0.87 | 0.8518 | 0.87 | 13.92 | +0.015 (+1.75%) | 14,560 |
8 Nov 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 13.68 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 13.68 | -0.025 (-2.84%) | 560 |
4 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |