Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 14.08 | +0.011 (+1.31%) | 5,000 |
28 Oct 2016 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 13.8976 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 13.8976 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 13.8976 | +0.009 (+1.05%) | 297 |
25 Oct 2016 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 13.7536 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 13.7536 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 13.7536 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 13.7536 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 13.7536 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.8123 | 0.8596 | 0.8123 | 0.8596 | 13.7536 | +0.063 (+7.88%) | 10,100 |
17 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 12.7488 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.7928 | 0.83 | 0.7928 | 0.7968 | 12.7488 | +0.017 (+2.15%) | 34,498 |
29 Sep 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 12.48 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 12.48 | -0.025 (-3.14%) | 11,000 |
27 Sep 2016 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 12.8848 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 12.8848 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 12.8848 | 0.0 (0.0%) | 0 |