Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 12.8848 | -0.024 (-2.89%) | 10,000 |
21 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 13.2688 | +0.027 (+3.38%) | 1,700 |
12 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 12.8352 | -0.028 (-3.35%) | 2,500 |
23 Aug 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | +0.007 (+0.88%) | 5,000 |
22 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 13.1648 | +0.06 (+7.92%) | 100 |