Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 12.1984 | +0.007 (+0.99%) | 5,000 |
28 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 12.0784 | +0.034 (+4.76%) | 600 |
18 Jul 2016 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 11.5296 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 11.5296 | -0.053 (-6.88%) | 6,500 |
14 Jul 2016 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 12.3808 | +0.045 (+6.22%) | 50,000 |
13 Jul 2016 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 11.656 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.735 | 0.7457 | 0.7255 | 0.7285 | 11.656 | +0.059 (+8.73%) | 115,786 |
11 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10.72 | -0.003 (-0.45%) | 6,000 |
8 Jul 2016 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 10.768 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 10.768 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 10.768 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 10.768 | -0.077 (-10.27%) | 4,999 |
4 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 12 | +0.01 (+1.35%) | 1,000 |