Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.84 | +0.06 (+8.82%) | 9,758 |
29 Jun 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 10.88 | +0.01 (+1.49%) | 10,100 |
24 Jun 2016 | USD | 0.65 | 0.68 | 0.61 | 0.67 | 10.72 | -0.13 (-16.25%) | 39,000 |
23 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | +0.01 (+1.27%) | 2,000 |
13 Jun 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | -0.093 (-10.57%) | 8,000 |
9 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 14.1344 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.8901 | 0.8901 | 0.8834 | 0.8834 | 14.1344 | +0.053 (+6.43%) | 760 |
23 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |