Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | -0.03 (-3.49%) | 100 |
12 May 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | +0.02 (+2.38%) | 1,999 |
9 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 13.44 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 13.44 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 13.44 | -0.02 (-2.33%) | 25,000 |
4 May 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 13.76 | -0.09 (-9.47%) | 3,217 |
2 May 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | +0.04 (+4.40%) | 2,000 |
19 Apr 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 14.56 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 14.56 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 14.56 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 14.56 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 14.56 | +0.05 (+5.81%) | 2,000 |
12 Apr 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | -0.037 (-4.17%) | 1,200 |
11 Apr 2016 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 14.3584 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 14.3584 | -0.053 (-5.54%) | 197,150 |