Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | -0.05 (-5%) | 345 |
29 Mar 2016 | USD | 1 | 1 | 1 | 1 | 16 | +0.05 (+5.26%) | 240 |
28 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 15.2 | -0.11 (-10.38%) | 11,500 |
23 Mar 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | +0.01 (+0.95%) | 50,000 |
18 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | +0.04 (+3.96%) | 1,000 |
16 Mar 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 16.16 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 16.16 | -0.08 (-7.34%) | 10,000 |
14 Mar 2016 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 17.44 | +0.23 (+26.74%) | 13,620 |
11 Mar 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 13.76 | -0.06 (-6.52%) | 3,500 |
8 Mar 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 14.72 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 14.72 | -0.01 (-1.08%) | 1,000 |
4 Mar 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | +0.1 (+12.05%) | 100 |
2 Mar 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | +0.02 (+2.47%) | 3,455 |
26 Feb 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.96 | 0.0 (0.0%) | 0 |