Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.96 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.96 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.96 | +0.01 (+1.25%) | 850 |
22 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | -0.06 (-6.98%) | 10,000 |
19 Feb 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 13.76 | -0.011 (-1.22%) | 100 |
18 Feb 2016 | USD | 0.9 | 0.9 | 0.8706 | 0.8706 | 13.9296 | -0.04 (-4.34%) | 2,200 |
17 Feb 2016 | USD | 0.8896 | 0.937 | 0.8896 | 0.9101 | 14.5616 | +0.08 (+9.65%) | 18,000 |
16 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | -0.07 (-7.78%) | 2,000 |
15 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14.4 | -0.03 (-3.23%) | 23,100 |
5 Feb 2016 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | -0.01 (-1.06%) | 6,000 |
4 Feb 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | -0.09 (-8.74%) | 50,700 |
3 Feb 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 100 |
22 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | -0.03 (-2.83%) | 180 |
19 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |