Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16.96 | -0.04 (-3.64%) | 5,000 |
12 Jan 2016 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 17.6 | -0.01 (-0.90%) | 31,612 |
11 Jan 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 17.76 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.03 | 1.11 | 1.03 | 1.11 | 17.76 | +0.06 (+5.71%) | 947 |
7 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | -0.08 (-7.08%) | 400 |
6 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18.08 | -0.03 (-2.59%) | 2,176 |
29 Dec 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 18.56 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 18.56 | -0.02 (-1.69%) | 2,810 |
25 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 18.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 18.88 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 18.88 | +0.02 (+1.72%) | 4,184 |
22 Dec 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 18.56 | -0.07 (-5.69%) | 5,182 |
21 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | +0.04 (+3.36%) | 1,000 |
16 Dec 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | -0.04 (-3.25%) | 213 |
15 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | -0.08 (-6.11%) | 100 |
9 Dec 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |