Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 1.29 | 1.31 | 1.28 | 1.31 | 20.96 | +0.04 (+3.15%) | 6,362 |
2 Dec 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 20.32 | +0.018 (+1.44%) | 2,000 |
1 Dec 2015 | USD | 1.25 | 1.253 | 1.25 | 1.252 | 20.032 | +0.042 (+3.47%) | 18,362 |
30 Nov 2015 | USD | 1.2275 | 1.2275 | 1.21 | 1.21 | 19.36 | -0.01 (-0.82%) | 22,000 |
27 Nov 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | -0.01 (-0.81%) | 2,390 |
24 Nov 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | -0.004 (-0.32%) | 5,000 |
23 Nov 2015 | USD | 1.23 | 1.234 | 1.23 | 1.234 | 19.744 | +0.004 (+0.33%) | 6,140 |
20 Nov 2015 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 19.68 | -0.02 (-1.60%) | 200 |
19 Nov 2015 | USD | 1.2205 | 1.25 | 1.22 | 1.25 | 20 | +0.044 (+3.65%) | 3,300 |
18 Nov 2015 | USD | 1.2 | 1.206 | 1.2 | 1.206 | 19.296 | -0.004 (-0.33%) | 2,046 |
17 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 19.36 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 19.36 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 19.36 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 19.36 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 19.36 | -0.03 (-2.42%) | 251,345 |
10 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 19.84 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 19.84 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 19.84 | -0.05 (-3.88%) | 2,000 |
5 Nov 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | +0.01 (+0.78%) | 2,750 |
30 Oct 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | +0.01 (+0.79%) | 100 |
29 Oct 2015 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 20.32 | -0.02 (-1.55%) | 1,800 |
28 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | +0.03 (+2.38%) | 100 |
27 Oct 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | -0.03 (-2.33%) | 12,000 |
26 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | +0.02 (+1.57%) | 1,500 |
23 Oct 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 20.32 | -0.05 (-3.79%) | 1,200 |