Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 1.335 | 1.335 | 1.32 | 1.32 | 21.12 | -0.03 (-2.22%) | 357 |
21 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 1,500 |
19 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | +0.01 (+0.75%) | 2,000 |
13 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 21.44 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 21.44 | -0.03 (-2.19%) | 1,085 |
9 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 21.92 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 21.92 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 21.92 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 21.92 | +0.04 (+3.01%) | 690 |
5 Oct 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 21.28 | +0.11 (+9.02%) | 350 |
1 Oct 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 19.52 | +0.014 (+1.16%) | 2,000 |
25 Sep 2015 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 19.296 | +0.006 (+0.50%) | 1,665 |
24 Sep 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | -0.11 (-8.40%) | 3,672 |
22 Sep 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | -0.03 (-2.24%) | 750 |
17 Sep 2015 | USD | 1.3325 | 1.34 | 1.31 | 1.34 | 21.44 | +0.2 (+17.54%) | 24,850 |
16 Sep 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 18.24 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 18.24 | +0.02 (+1.79%) | 276 |
14 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 100 |
11 Sep 2015 | USD | 1.135 | 1.135 | 1.12 | 1.12 | 17.92 | 0.0 (0.0%) | 1,552 |