| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 1.1375 | 1.1375 | 1.12 | 1.12 | 17.92 | -0.07 (-5.88%) | 737 |
| 9 Sep 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | -0.04 (-3.25%) | 100 |
| 8 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 19.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 1.225 | 1.23 | 1.18 | 1.23 | 19.68 | +0.06 (+5.13%) | 3,274 |
| 28 Aug 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 18.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 18.72 | -0 (-0.01%) | 1,635 |
| 26 Aug 2015 | USD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 18.7216 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 18.7216 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 1.15 | 1.1721 | 1.15 | 1.1701 | 18.7216 | +0 (+0.01%) | 1,270,846 |
| 21 Aug 2015 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 18.72 | -0.02 (-1.68%) | 321,451 |
| 20 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 19.04 | -0.01 (-0.83%) | 735 |
| 19 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19.2 | -0.015 (-1.20%) | 257,977 |
| 18 Aug 2015 | USD | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 19.4336 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 19.4336 | -0.015 (-1.25%) | 200,000 |
| 14 Aug 2015 | USD | 1.235 | 1.24 | 1.23 | 1.23 | 19.68 | -0.02 (-1.60%) | 285,933 |
| 13 Aug 2015 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 20 | 0.0 (0.0%) | 16,014 |
| 12 Aug 2015 | USD | 1.2865 | 1.2865 | 1.25 | 1.25 | 20 | 0.0 (0.0%) | 46,646 |
| 11 Aug 2015 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 20 | 0.0 (0.0%) | 5,726 |
| 10 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 20 | 0.0 (0.0%) | 1,443 |
| 7 Aug 2015 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 20 | -0.01 (-0.79%) | 221,793 |
| 6 Aug 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | +0.01 (+0.80%) | 2,000 |
| 4 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 20 | -0.04 (-3.10%) | 37,400 |
| 3 Aug 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | -0.03 (-2.27%) | 461 |
| 31 Jul 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 21.12 | -0.01 (-0.75%) | 999 |
