| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 21.28 | 0.0 (0.0%) | 2,570 |
| 29 Jul 2015 | USD | 1.3499 | 1.3499 | 1.33 | 1.33 | 21.28 | -0.06 (-4.32%) | 37,150 |
| 28 Jul 2015 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 22.24 | +0.09 (+6.92%) | 6,797 |
| 27 Jul 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 20.8 | -0.035 (-2.62%) | 2,869 |
| 23 Jul 2015 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 21.36 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 21.36 | +0.025 (+1.91%) | 505 |
| 21 Jul 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | +0.02 (+1.55%) | 900 |
| 16 Jul 2015 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 20.64 | +0.03 (+2.38%) | 33,200 |
| 15 Jul 2015 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 20.16 | -0.016 (-1.28%) | 117,218 |
| 14 Jul 2015 | USD | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 20.4208 | -0.014 (-1.06%) | 7,312 |
| 13 Jul 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | +0.04 (+3.20%) | 22,500 |
| 10 Jul 2015 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 20 | +0.08 (+6.84%) | 46,050 |
| 9 Jul 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 18.72 | -0.03 (-2.50%) | 1,239 |
| 8 Jul 2015 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 19.2 | -0.05 (-4%) | 5,376 |
| 7 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 20 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 20 | -0.04 (-3.10%) | 32,300 |
| 3 Jul 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | +0.01 (+0.78%) | 169,637 |
| 30 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | +0.03 (+2.40%) | 612 |
| 29 Jun 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 20 | -0.1 (-7.41%) | 200 |
| 26 Jun 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | +0.07 (+5.47%) | 1,555 |
| 25 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | -0.05 (-3.76%) | 877 |
| 24 Jun 2015 | USD | 1.3215 | 1.33 | 1.3 | 1.33 | 21.28 | -0.004 (-0.29%) | 136,028 |
| 23 Jun 2015 | USD | 1.31 | 1.3339 | 1.31 | 1.3339 | 21.3424 | +0.014 (+1.05%) | 42,162 |
| 22 Jun 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 21.12 | +0.04 (+3.13%) | 1,100 |
| 19 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | 0.0 (0.0%) | 0 |
