Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 20.48 | +0.02 (+1.59%) | 1,691 |
17 Jun 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 20.16 | -0.09 (-6.67%) | 1,204 |
12 Jun 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1.36 | 1.36 | 1.29 | 1.35 | 21.6 | +0.051 (+3.95%) | 2,834 |
10 Jun 2015 | USD | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 20.7792 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 20.7792 | +0.029 (+2.26%) | 0 |
8 Jun 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 20.32 | -0.074 (-5.50%) | 0 |
5 Jun 2015 | USD | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 21.5024 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.35 | 1.35 | 1.3439 | 1.3439 | 21.5024 | +0.003 (+0.22%) | 64,820 |
3 Jun 2015 | USD | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 21.4544 | +0.051 (+3.95%) | 1,395 |
2 Jun 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 20.64 | 0.0 (0.0%) | 376 |
29 May 2015 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 20.64 | -0.06 (-4.44%) | 2,182 |
28 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 21.6 | +0.04 (+3.05%) | 846 |
26 May 2015 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 20.96 | -0.03 (-2.24%) | 11,484 |
25 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 21.44 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 21.44 | 0.0 (0.0%) | 500 |
21 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 21.44 | 0.0 (0.0%) | 319 |
20 May 2015 | USD | 1.3429 | 1.3429 | 1.34 | 1.34 | 21.44 | +0.01 (+0.75%) | 5,851 |
19 May 2015 | USD | 1.3644 | 1.3682 | 1.33 | 1.33 | 21.28 | -0.07 (-5%) | 40,342 |
18 May 2015 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 22.4 | -0.03 (-2.10%) | 3,000 |
15 May 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 22.88 | +0.02 (+1.42%) | 1,500 |
14 May 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | +0.02 (+1.44%) | 2,082 |
8 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |