| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 2,500 |
| 6 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 2,000 |
| 4 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 22.24 | +0.04 (+2.96%) | 100 |
| 29 Apr 2015 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 21.6 | 0.0 (0.0%) | 3,434 |
| 28 Apr 2015 | USD | 1.3589 | 1.3589 | 1.35 | 1.35 | 21.6 | -0.007 (-0.52%) | 4,424 |
| 27 Apr 2015 | USD | 1.42 | 1.42 | 1.357 | 1.357 | 21.712 | -0.053 (-3.76%) | 1,817 |
| 24 Apr 2015 | USD | 1.4053 | 1.41 | 1.4053 | 1.41 | 22.56 | +0.06 (+4.44%) | 2,324 |
| 23 Apr 2015 | USD | 1.34 | 1.3743 | 1.34 | 1.35 | 21.6 | +0.05 (+3.85%) | 4,877 |
| 22 Apr 2015 | USD | 1.3191 | 1.3251 | 1.3 | 1.3 | 20.8 | 0.0 (0.0%) | 16,209 |
| 21 Apr 2015 | USD | 1.3209 | 1.3209 | 1.29 | 1.3 | 20.8 | -0.015 (-1.11%) | 16,309 |
| 20 Apr 2015 | USD | 1.3 | 1.3155 | 1.3 | 1.3146 | 21.0336 | +0.015 (+1.12%) | 52,981 |
| 17 Apr 2015 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 20.8 | -0.03 (-2.26%) | 22,367 |
| 16 Apr 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 21.28 | +0.02 (+1.53%) | 239 |
| 15 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 20.96 | -0.063 (-4.59%) | 1,824 |
| 10 Apr 2015 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 21.968 | -0.027 (-1.93%) | 5,584 |
| 9 Apr 2015 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 22.4 | +0.02 (+1.45%) | 13,810 |
| 8 Apr 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 22.08 | -0.01 (-0.72%) | 1,139 |
| 7 Apr 2015 | USD | 1.454 | 1.454 | 1.39 | 1.39 | 22.24 | -0.11 (-7.33%) | 7,000 |
| 6 Apr 2015 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 24 | +0.09 (+6.38%) | 2,146 |
| 3 Apr 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 22.56 | -0.01 (-0.70%) | 248 |
| 1 Apr 2015 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 22.72 | +0.06 (+4.41%) | 1,409 |
| 31 Mar 2015 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 21.76 | -0.09 (-6.21%) | 5,445 |
| 30 Mar 2015 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 23.2 | +0.03 (+2.11%) | 980 |
| 27 Mar 2015 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 22.72 | -0.07 (-4.70%) | 559 |
